SAVARA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 USD | -5.45% |
|
+5.17% | -0.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.41 $ | 4.61 $ | 4.58 $ | 4.95 $ | 4.68 $ |
| Volume | 411 698 | 541 046 | 591 994 | 2 608 744 | 1 406 909 |
| Change | -0.90% | +4.54% | -0.65% | +8.08% | -5.45% |
| Opening | 4.48 | 4.44 | 4.57 | 4.68 | 4.98 |
| High | 4.51 | 4.66 | 4.69 | 5.16 | 5 |
| Low | 4.37 | 4.44 | 4.52 | 4.58 | 4.605 |
Performance
| 1 day | +8.08% | ||
| 1 week | +16.75% | ||
| Current month | +8.08% | ||
| 1 month | +2.27% | ||
| 3 months | -2.17% | ||
| 6 months | +35.62% | ||
| Current year | +5.32% | ||
| 1 year | +159.16% | ||
| 3 years | +160.53% | ||
| 5 years | -54.04% |
Volumes
marketsDaily volume
2 608 744
Estimated daily volume
2 608 744
Avg. Volume 20 sessions
1 101 404
Daily volume ratio
2.37
Avg. Volume 20 sessions USD
5 451 949.80
Record volume 1
131 809 300
Record volume 2
55 621 730
Record volume 3
25 882 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
683 974 372
Net sales (USD)
0
Number of employees
37
Sales / Employee (USD)
0
Free-Float
94.37 %
Free-Float capitalization (USD)
645 476 940
Average Daily Capital Traded
0.8%
Highs and lows
1 week
4.37
5.16
1 month
4.065.34
Current year
4.065.70
1 year
1.835.70
3 years
1.025.70
5 years
0.6911.96
10 years
0.6917.19
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.77
Moving average 50 days
4.91
Moving average 100 days
4.77
Price spread / (MMA5)
-7.07%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
45.22
RSI 14 days
45.48
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.08% | +16.75% | +5.32% | +159.16% | 684M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 104B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 97.47B | ||
| +1.25% | +1.69% | +3.38% | -1.44% | 22.25B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.68B | ||
| +0.34% | -0.85% | -7.61% | -28.74% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.36B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 14.39B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 12.37B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.43B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 8B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 8.06B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.74B | ||
| +5.53% | +11.86% | -50.95% | -68.77% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.39B | ||
| Average | +1.19% | +3.33% | +13.48% | +22.62% | ||
| Weighted average by Cap. | +1.43% | +1.36% | +4.11% | +9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dbafb7e0f.6cPLHDP6oH6WuKbrWlRpoXZKw1BG5ZE7G3ZPRzLNqTY.mfOFd1i45w_h6-u7MBommEQdqTklh-lIQRcIPUf08XmDqvkqUrfPGeXZlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.95 | 96,091 | 2,387,855 |
| 03:59:58 pm | 4.94 | 101 | 2,291,764 |
| 03:59:58 pm | 4.95 | 100 | 2,291,663 |
| 03:59:58 pm | 4.945 | 100 | 2,291,563 |
| 03:59:58 pm | 4.94 | 448 | 2,291,463 |
| 03:59:58 pm | 4.94 | 126 | 2,291,015 |
| 03:59:56 pm | 4.95 | 100 | 2,290,889 |
| 03:59:56 pm | 4.94 | 200 | 2,290,789 |
| 03:59:56 pm | 4.94 | 100 | 2,290,589 |
| 03:59:56 pm | 4.94 | 100 | 2,290,489 |
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | +203.23% | ||
| 2022 | +25.00% | ||
| 2021 | +7.83% | ||
| 2020 | -74.33% | ||
| 2019 | -40.82% | ||
| 2018 | -48.99% | ||
| 2017 | +69.41% |
- Stock Market
- Equities
- SVRA Stock
- Quotes Savara Inc.
