SAVELEND GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 SEK | +9.68% |
|
+11.74% | -58.97% |
| May. 15 | SaveLend Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | SaveLend Group AB Appoints Peter Balod as Permanent CEO | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.15 kr | 2.07 kr | 2.17 kr | 2.38 kr | 2.38 kr |
| Volume | 22 663 | 48 616 | 17 125 | 73 165 | 73 165 |
| Change | +0.94% | -3.72% | +4.83% | +9.68% | +9.68% |
| Opening | 2.12 | 2.11 | 2.16 | 2.17 | 2.17 |
| High | 2.22 | 2.19 | 2.18 | 2.38 | 2.38 |
| Low | 2.10 | 2.06 | 2.09 | 2.07 | 2.07 |
Performance
| 1 day | +9.68% | ||
| 1 week | +11.74% | ||
| Current month | +11.74% | ||
| 1 month | -28.53% | ||
| 3 months | -34.79% | ||
| 6 months | -55.09% | ||
| Current year | -58.97% | ||
| 1 year | -68.01% |
Volumes
marketsDaily volume
73 165
Estimated daily volume
73 165
Avg. Volume 20 sessions
36 570
Daily volume ratio
2.00
Avg. Volume 20 sessions SEK
87 036.60
Avg. Volume 20 sessions USD
8 262.65
Record volume 1
4 560 913
Record volume 2
1 033 180
Record volume 3
758 753
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
117 639 535
Capitalization (USD)
11 167 874
Net sales (SEK)
169 820 000
Net sales (USD)
16 121 522
Number of employees
76
Sales / Employee (SEK)
2 234 474
Sales / Employee (USD)
212 125
Highs and lows
1 week
2.06
2.38
1 month
2.003.46
Current year
2.005.88
1 year
2.008.50
3 years
2.0013.07
5 years
2.0013.07
10 years
2.0013.07
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.39
Moving average 50 days
3.19
Moving average 100 days
3.76
Price spread / (MMA5)
-10.25%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+33.82%
Price spread / (MMA100)
+58.14%
STIM
RSI 9 days
35.52
RSI 14 days
32.88
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.68% | +11.74% | -58.97% | -68.01% | 11.17M | ||
| +0.22% | -0.44% | -8.18% | +35.88% | 160B | ||
| +1.49% | +2.15% | +29.03% | +40.77% | 42.48B | ||
| 0.00% | +3.97% | +5.59% | -22.77% | 41.61B | ||
| -2.07% | -0.32% | +37.10% | +86.36% | 10.55B | ||
| -3.66% | +2.66% | -38.85% | +85.49% | 9.64B | ||
| -0.02% | -4.30% | -28.65% | -33.77% | 8.31B | ||
| +0.21% | +8.58% | +62.60% | +107.05% | 6.99B | ||
| -2.14% | -4.34% | -26.57% | +2.80% | 4.18B | ||
| -1.54% | -0.90% | -22.53% | -67.29% | 3.8B | ||
| -1.19% | -3.05% | +14.08% | +44.61% | 3.73B | ||
| -0.49% | -4.67% | -37.93% | -47.96% | 3.03B | ||
| -1.50% | -1.32% | -24.79% | +9.38% | 2.76B | ||
| -0.86% | +4.22% | +9.12% | +92.69% | 2.44B | ||
| -1.81% | -3.94% | -31.61% | -14.77% | 2.37B | ||
| +1.54% | +2.37% | -6.74% | +19.02% | 2.09B | ||
| Average | -0.09% | +0.70% | -7.95% | +16.84% | ||
| Weighted average by Cap. | +0.16% | +2.02% | -0.07% | +28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3f231d5aadbad5d20f91a067a.mTZL2feM7_VssFqZlpC9MQDJqOHDo2gEzrTmiyi8Usc.qnsbo7PoprkDwTP7zqWPVEGE2bG79V9S-d-Wz3rlZrPKRGa8gL6YnS_hag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:21 am | 2.38 | 276 | 73,165 |
| 11:19:21 am | 2.38 | 5,724 | 72,889 |
| 11:11:09 am | 2.32 | 1,492 | 67,165 |
| 11:11:09 am | 2.32 | 258 | 65,673 |
| 11:09:32 am | 2.21 | 1,729 | 65,415 |
| 11:09:32 am | 2.21 | 271 | 63,686 |
| 10:51:05 am | 2.3 | 675 | 63,415 |
| 10:51:05 am | 2.3 | 39 | 62,740 |
| 10:51:05 am | 2.3 | 1,993 | 62,701 |
| 10:51:05 am | 2.3 | 93 | 60,708 |
Monthly variations
Annual change
| 2024 | -58.97% | ||
| 2023 | -32.48% | ||
| 2022 | +4.76% | ||
| 2021 | -8.48% |
- Stock Market
- Equities
- YIELD Stock
- Quotes SaveLend Group AB
