SAVOLA GROUP COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 SAR | +1.39% |
|
-0.58% | +36.18% |
| Mar. 25 | Savola Group Posts Higher FY23 Profit; Revenue Edges Down | MT |
| Mar. 18 | Dairy firm Almarai to invest over $4.8 bln under five-year plan | RE |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 51.9 ﷼ | 51.2 ﷼ | 51.4 ﷼ | 50.3 ﷼ | 51 ﷼ |
| Volume | 274 578 | 668 142 | 718 798 | 525 457 | 479 428 |
| Change | +1.17% | -1.35% | +0.39% | -2.14% | +1.39% |
| Opening | 51.90 | 51.70 | 51.10 | 51.40 | 50.30 |
| High | 51.90 | 52.40 | 52.20 | 51.80 | 51.60 |
| Low | 50.80 | 51.00 | 50.60 | 50.30 | 50.20 |
Performance
| 1 day | +1.39% | ||
| 1 week | -0.58% | ||
| Current month | -9.41% | ||
| 1 month | -7.27% | ||
| 3 months | +14.48% | ||
| 6 months | +48.04% | ||
| Current year | +36.18% | ||
| 1 year | +60.13% | ||
| 3 years | +23.49% | ||
| 5 years | +50.00% | ||
| 10 years | -28.42% |
Volumes
marketsDaily volume
479 428
Avg. Volume 20 sessions
511 445
Avg. Volume 20 sessions SAR
26 083 695.00
Avg. Volume 20 sessions USD
6 958 608.15
Record volume 1
11 352 820
Record volume 2
10 352 340
Record volume 3
8 673 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
27 110 167 306
Capitalization (USD)
7 232 450 434
Net sales (SAR)
26 842 026 000
Net sales (USD)
7 160 915 696
Number of employees
17 500
Sales / Employee (SAR)
1 533 830
Sales / Employee (USD)
409 195
Free-Float
65.95 %
Free-Float capitalization (SAR)
17 951 465 238
Free-Float capitalization (USD)
4 789 091 896
Average Daily Capital Traded
0.1%
Highs and lows
1 week
50.20
52.40
1 month
50.2056.50
Current year
38.1558.20
1 year
30.6058.20
3 years
25.8558.20
5 years
25.5058.20
10 years
25.1090.50
Indicators
Moving average 5 days
51.16
Moving average 20 days
53.16
Moving average 50 days
53.54
Moving average 100 days
47.60
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
37.44
RSI 14 days
40.92
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -0.58% | +36.18% | +60.13% | 7.23B | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.45% | +0.87% | +2.31% | -2.84% | ||
| Weighted average by Cap. | -0.18% | -0.06% | -1.49% | -10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.18% | ||
| 2023 | +36.43% | ||
| 2022 | -14.08% | ||
| 2021 | -24.82% | ||
| 2020 | +23.73% | ||
| 2019 | +28.17% | ||
| 2018 | -32.13% | ||
| 2017 | -1.52% | ||
| 2016 | -19.48% | ||
| 2015 | -36.72% | ||
| 2014 | +25.42% | ||
| 2013 | +56.88% | ||
| 2012 | +39.37% | ||
| 2011 | -10.31% | ||
| 2010 | +5.96% | ||
| 2009 | +24.79% | ||
| 2008 | -32.43% | ||
| 2007 | +2.14% | ||
| 2006 | -66.34% | ||
| 2005 | +209.13% | ||
| 2004 | +150.89% | ||
| 2003 | +28.58% | ||
| 2002 | +43.16% | ||
| 2001 | +7.19% |
- Stock Market
- Equities
- 2050 Stock
- Quotes Savola Group Company
