SAWAFUJI ELECTRIC CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,230 JPY | -0.16% |
|
+0.90% | +3.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1211 ¥ | 1224 ¥ | 1231 ¥ | 1232 ¥ | 1,230 ¥ |
| Volume | 1 800 | 2 300 | 2 500 | 2 900 | 1 900 |
| Change | -0.66% | +1.07% | +0.57% | +0.08% | -0.16% |
| Opening | 1,213.00 | 1,213.00 | 1,227.00 | 1,231.00 | 1,223 |
| High | 1,218.00 | 1,226.00 | 1,233.00 | 1,232.00 | 1,232 |
| Low | 1,211.00 | 1,213.00 | 1,224.00 | 1,223.00 | 1,220 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.90% | ||
| Current month | +0.49% | ||
| 1 month | +1.07% | ||
| 3 months | -5.96% | ||
| 6 months | -0.16% | ||
| Current year | +3.54% | ||
| 1 year | +2.24% | ||
| 3 years | -44.79% | ||
| 5 years | -25.14% | ||
| 10 years | +17.14% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
2 531
Avg. Volume 20 sessions
3 113
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
3 828 990.00
Avg. Volume 20 sessions USD
24 578.29
Record volume 1
3 186 600
Record volume 2
2 899 700
Record volume 3
2 350 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 348 305 967
Capitalization (USD)
34 330 776
Net sales (JPY)
29 340 000 000
Net sales (USD)
188 333 460
Number of employees
878
Sales / Employee (JPY)
33 416 856
Sales / Employee (USD)
214 503
Free-Float
50.83 %
Free-Float capitalization (JPY)
2 723 013 421
Free-Float capitalization (USD)
17 479 023
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 211.00
1 233.00
1 month
1 187.001 280.00
Current year
1 165.001 378.00
1 year
1 155.001 378.00
3 years
1 060.002 269.00
5 years
1 060.002 737.00
10 years
780.005 250.00
Indicators
Moving average 5 days
1 223.40
Moving average 20 days
1 222.95
Moving average 50 days
1 226.42
Moving average 100 days
1 258.02
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
56.16
RSI 14 days
53.17
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.90% | +3.54% | +2.24% | 34.33M | ||
| -2.18% | -1.68% | +2.57% | +9.42% | 149B | ||
| -0.95% | -3.57% | +23.45% | +35.49% | 137B | ||
| -2.56% | -6.28% | +31.29% | +69.55% | 126B | ||
| -1.98% | -4.62% | +9.80% | +29.05% | 61.13B | ||
| +0.40% | -0.86% | +1.20% | +10.74% | 38.63B | ||
| -4.18% | -12.43% | +91.73% | +365.10% | 34.47B | ||
| -1.15% | -1.40% | -17.87% | -12.93% | 29.07B | ||
| -3.65% | -6.28% | +29.03% | -0.70% | 28.3B | ||
| -1.08% | -5.52% | +3.61% | +9.90% | 27.73B | ||
| -0.15% | -2.89% | +7.34% | +6.83% | 27.01B | ||
| -0.68% | -1.35% | -16.76% | -26.01% | 24.94B | ||
| -3.62% | -6.51% | +13.02% | +26.24% | 19.96B | ||
| -0.72% | -5.34% | -12.13% | -5.66% | 20.5B | ||
| -0.58% | -1.80% | +27.82% | +17.06% | 15.06B | ||
| +1.46% | -4.85% | +31.72% | +33.74% | 13.3B | ||
| Average | -0.87% | -3.84% | +14.33% | +35.63% | ||
| Weighted average by Cap. | -0.91% | -3.76% | +16.47% | +40.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f98e4613d8bda63dfc6d218b3833.XGR5TkioM5ubDSAFyE5ASW2Kh4zdlhd5iDoBxRuDsqc.aV0hPXr-e67dSUNWjRkpOAfTt8aT0nY20l1Q8Ej21N8kIhg3Mv511vk1bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,230 | 200 | 1,900 |
| 11:30:00 pm | 1,220 | 100 | 1,700 |
| 10:30:00 pm | 1,220 | 200 | 1,600 |
| 10:29:28 pm | 1,222 | 100 | 1,400 |
| 10:04:14 pm | 1,222 | 100 | 1,300 |
| 10:04:13 pm | 1,222 | 500 | 1,200 |
| 10:04:13 pm | 1,223 | 100 | 700 |
| 10:04:13 pm | 1,224 | 300 | 600 |
| 08:44:32 pm | 1,232 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | +9.59% | ||
| 2022 | -34.50% | ||
| 2021 | -27.22% | ||
| 2020 | +0.71% | ||
| 2019 | +57.35% | ||
| 2018 | -38.91% | ||
| 2017 | +118.51% | ||
| 2016 | -1.38% | ||
| 2015 | -9.17% | ||
| 2014 | +5.26% | ||
| 2013 | +3.64% | ||
| 2012 | -0.45% | ||
| 2011 | +12.76% | ||
| 2010 | +27.27% | ||
| 2009 | -9.94% | ||
| 2008 | -51.00% | ||
| 2007 | +5.76% | ||
| 2006 | -22.90% | ||
| 2005 | +55.64% | ||
| 2004 | +30.95% | ||
| 2003 | +70.73% | ||
| 2002 | -6.82% | ||
| 2001 | -32.99% | ||
| 2000 | -34.33% | ||
| 1999 | +76.47% | ||
| 1998 | -15.00% | ||
| 1997 | -57.89% | ||
| 1996 | -13.64% | ||
| 1995 | -8.18% | ||
| 1994 | +66.39% | ||
| 1993 | -1.64% | ||
| 1992 | -40.87% |
- Stock Market
- Equities
- 6901 Stock
- Quotes Sawafuji Electric Co.,Ltd.
