SAWAI GROUP HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,801 JPY | +0.21% |
|
-2.18% | +11.36% |
| Apr. 03 | Sawai Group Finalizes Sale of US Subsidiary | MT |
| Apr. 01 | Bora Pharmaceuticals Co., LTD. completed the acquisition of Sawai America Holdings Inc. from Sawai Group Holdings Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5930 ¥ | 5698 ¥ | 5723 ¥ | 5789 ¥ | 5,801 ¥ |
| Volume | 308 100 | 218 200 | 175 400 | 145 800 | 50 800 |
| Change | +1.79% | -3.91% | +0.44% | +1.15% | +0.21% |
| Opening | 5,855.00 | 5,935.00 | 5,698.00 | 5,770.00 | 5,787 |
| High | 5,930.00 | 5,935.00 | 5,764.00 | 5,837.00 | 5,838 |
| Low | 5,789.00 | 5,663.00 | 5,620.00 | 5,713.00 | 5,727 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.64% | ||
| Current month | -1.58% | ||
| 1 month | -0.28% | ||
| 3 months | +0.92% | ||
| 6 months | +20.05% | ||
| Current year | +11.13% | ||
| 1 year | +46.93% | ||
| 3 years | +10.27% | ||
| 5 years | -2.54% | ||
| 10 years | -9.83% |
Volumes
marketsDaily volume
145 800
Estimated daily volume
145 800
Avg. Volume 20 sessions
216 667
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
1 254 285 263.00
Avg. Volume 20 sessions USD
8 072 579.95
Record volume 1
3 937 800
Record volume 2
2 688 300
Record volume 3
2 498 300
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
250 357 336 700
Capitalization (USD)
1 611 299 819
Net sales (JPY)
200 344 000 000
Net sales (USD)
1 289 413 984
Number of employees
3 393
Sales / Employee (JPY)
59 046 272
Sales / Employee (USD)
380 022
Highs and lows
1 week
5 620.00
5 935.00
1 month
5 620.006 315.00
Current year
5 104.006 498.00
1 year
3 255.006 498.00
3 years
3 255.006 498.00
5 years
3 255.007 430.00
10 years
3 255.008 560.00
Indicators
Moving average 5 days
5 783.67
Moving average 20 days
5 871.30
Moving average 50 days
5 959.88
Moving average 100 days
5 717.72
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
38.70
RSI 14 days
42.18
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -0.64% | +11.13% | +46.93% | 1.61B | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 358B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 328B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.55% | +1.33% | +16.34% | +3.44% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 165B | ||
| +1.18% | +1.73% | -2.12% | -26.77% | 160B | ||
| +0.11% | +0.11% | +3.81% | -7.06% | 125B | ||
| +0.39% | +4.43% | +22.78% | +21.75% | 90.35B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 88.52B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.95B | ||
| -1.72% | -2.57% | +34.25% | +13.87% | 65.17B | ||
| Average | +0.36% | +0.86% | +8.55% | +9.73% | ||
| Weighted average by Cap. | +0.21% | +0.43% | +13.69% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4839454dab49679fabe5cc15f1.-i43A1AfQ5iGf20S87vTVRKseH0-rThjOlHdAzYoZ1Q.kEBcan1WN8nODCAnp42JD3eBOxYMlXwCQ2KxNnobPzKNa3F3Ylkiz-soPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,789 | 19,900 | 145,600 |
| 01:59:50 am | 5,792 | 100 | 125,700 |
| 01:59:47 am | 5,789 | 100 | 125,600 |
| 01:59:46 am | 5,789 | 100 | 125,500 |
| 01:59:46 am | 5,789 | 100 | 125,400 |
| 01:59:45 am | 5,789 | 100 | 125,300 |
| 01:59:24 am | 5,788 | 200 | 125,200 |
| 01:59:24 am | 5,787 | 100 | 125,000 |
| 01:59:24 am | 5,786 | 300 | 124,900 |
| 01:59:24 am | 5,785 | 300 | 124,600 |
Monthly variations
Annual change
| 2024 | +11.13% | ||
| 2023 | +26.28% | ||
| 2022 | -6.14% | ||
| 2021 | -6.09% | ||
| 2020 | -32.37% | ||
| 2019 | +32.31% | ||
| 2018 | +3.77% | ||
| 2017 | -19.75% | ||
| 2016 | -24.43% | ||
| 2015 | +19.74% | ||
| 2014 | +2.06% | ||
| 2013 | +56.50% | ||
| 2012 | +8.76% | ||
| 2011 | +20.33% | ||
| 2010 | +25.05% | ||
| 2009 | +19.86% | ||
| 2008 | -6.74% | ||
| 2007 | -2.66% | ||
| 2006 | +21.70% | ||
| 2005 | +38.51% | ||
| 2004 | -22.59% | ||
| 2003 | +102.27% | ||
| 2002 | +33.02% | ||
| 2001 | +37.62% | ||
| 2000 | -20.47% | ||
| 1999 | +69.33% | ||
| 1998 | +3.45% | ||
| 1997 | -47.46% | ||
| 1996 | -61.13% | ||
| 1995 | +13.78% |
- Stock Market
- Equities
- 4887 Stock
- Quotes Sawai Group Holdings Co., Ltd.