SAXLUND GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0784 SEK | -2.00% |
|
-14.22% | -36.47% |
| Apr. 29 | Saxlund Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 15 | Saxlund Group AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.0914 kr | 0.0902 kr | 0.0848 kr | 0.08 kr | 0.0784 kr |
| Volume | 1 326 096 | 508 703 | 1 650 728 | 2 837 277 | 932 558 |
| Change | +1.11% | -1.31% | -5.99% | -5.66% | -2.00% |
| Opening | 0.10 | 0.10 | 0.09 | 0.08 | 0.08 |
| High | 0.10 | 0.10 | 0.09 | 0.08 | 0.082 |
| Low | 0.09 | 0.09 | 0.08 | 0.08 | 0.0784 |
Performance
| 1 day | -2.00% | ||
| 1 week | -14.22% | ||
| Current month | -12.89% | ||
| 1 month | -28.73% | ||
| 3 months | -50.51% | ||
| 6 months | -41.49% | ||
| Current year | -36.47% | ||
| 1 year | -38.27% | ||
| 3 years | -80.69% | ||
| 5 years | -14.78% |
Volumes
marketsDaily volume
932 558
Estimated daily volume
1 325 173
Avg. Volume 20 sessions
1 132 713
Daily volume ratio
1.17
Avg. Volume 20 sessions SEK
88 804.70
Avg. Volume 20 sessions USD
8 192.23
Record volume 1
52 084 390
Record volume 2
46 670 010
Record volume 3
46 091 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
51 167 285
Capitalization (USD)
4 720 182
Net sales (SEK)
308 128 000
Net sales (USD)
28 424 808
Number of employees
78
Sales / Employee (SEK)
3 950 359
Sales / Employee (USD)
364 421
Free-Float
51.39 %
Free-Float capitalization (SEK)
26 294 504
Free-Float capitalization (USD)
2 425 668
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.08
0.10
1 month
0.080.12
Current year
0.080.18
1 year
0.080.18
3 years
0.080.65
5 years
0.080.83
10 years
0.0827.50
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+11.48%
Price spread / (MMA20)
+27.30%
Price spread / (MMA50)
+35.33%
Price spread / (MMA100)
+54.72%
STIM
RSI 9 days
23.23
RSI 14 days
27.80
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -14.22% | -36.47% | -38.27% | 4.72M | ||
| +0.97% | +2.45% | +14.75% | +17.83% | 9.03B | ||
| +5.99% | +6.52% | +45.55% | +155.64% | 2.37B | ||
| -1.22% | -2.22% | -11.82% | +21.96% | 1.05B | ||
| +0.74% | +7.18% | +21.40% | +110.43% | 860M | ||
| +0.73% | -7.04% | -7.53% | +35.51% | 760M | ||
| +5.76% | +8.90% | +19.65% | +24.52% | 692M | ||
| +2.23% | +3.77% | +15.04% | +5.63% | 651M | ||
| -2.51% | -3.87% | -14.98% | -3.50% | 617M | ||
| -0.42% | +0.21% | -4.45% | -7.45% | 582M | ||
| +2.51% | +8.68% | +12.61% | +42.62% | 548M | ||
| -10.96% | +30.20% | +14.03% | +35.70% | 621M | ||
| -2.00% | -0.08% | -14.55% | -27.94% | 454M | ||
| -1.11% | +1.83% | -4.70% | -9.72% | 422M | ||
| -1.15% | +0.29% | -14.00% | -28.18% | 363M | ||
| -1.18% | +4.05% | -20.10% | -19.13% | 353M | ||
| Average | -0.23% | +1.67% | +0.90% | +19.73% | ||
| Weighted average by Cap. | +0.97% | +2.34% | +12.77% | +36.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d877edd1610eaf324d47f9a017e.uqIZHWnEBC1yiu75RxG4YLcjeFovgBqhAmN7C7W6aUU.7vpxaSieQh9A_6etLHDhFYRFACl5xFvMdlUdRtr7LHbAxEZHJ5V9GULmnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:12 am | 0.0784 | 25,395 | 932,558 |
| 08:32:12 am | 0.0784 | 39,332 | 907,163 |
| 08:30:17 am | 0.0808 | 750 | 867,831 |
| 08:23:02 am | 0.0784 | 7,627 | 867,081 |
| 08:21:30 am | 0.0784 | 5,127 | 859,454 |
| 08:21:30 am | 0.0784 | 2,500 | 854,327 |
| 08:20:05 am | 0.0786 | 7,608 | 851,827 |
| 08:18:01 am | 0.0786 | 53,839 | 844,219 |
| 08:18:01 am | 0.0786 | 35,161 | 790,380 |
| 08:09:57 am | 0.0792 | 3,621 | 755,219 |
Monthly variations
Annual change
| 2024 | -35.17% | ||
| 2023 | -25.30% | ||
| 2022 | -64.09% | ||
| 2021 | +1.77% | ||
| 2020 | +7.88% | ||
| 2019 | +299.05% | ||
| 2018 | -95.57% | ||
| 2017 | -84.15% | ||
| 2016 | -40.67% |
- Stock Market
- Equities
- SAXG Stock
- Quotes Saxlund Group AB