SAYLOR ADVERTISING.INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309 JPY | -0.32% |
|
-0.32% | +3.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 310 ¥ | 310 ¥ | 310 ¥ | 309 ¥ |
| Volume | 3 200 | 3 400 | 100 | 300 |
| Change | 0.00% | 0.00% | 0.00% | -0.32% |
| Opening | 306.00 | 310.00 | 310.00 | 308.00 |
| High | 310.00 | 310.00 | 310.00 | 309.00 |
| Low | 306.00 | 306.00 | 310.00 | 308.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | -1.59% | ||
| 6 months | +2.32% | ||
| Current year | +3.34% | ||
| 1 year | +6.19% | ||
| 3 years | +7.29% | ||
| 5 years | -1.90% | ||
| 10 years | +41.74% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 554
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
480 186.00
Avg. Volume 20 sessions USD
3 137.54
Record volume 1
7 565 000
Record volume 2
4 620 000
Record volume 3
4 554 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 168 397 000
Capitalization (USD)
7 634 306
Net sales (JPY)
2 107 000 000
Net sales (USD)
13 767 138
Free-Float
33.9 %
Free-Float capitalization (JPY)
637 283 836
Free-Float capitalization (USD)
4 164 013
Average Daily Capital Traded
0.04%
Highs and lows
1 week
306.00
310.00
1 month
305.00316.00
Current year
295.00380.00
1 year
290.00380.00
3 years
232.00380.00
5 years
185.00396.00
10 years
185.00620.00
Indicators
Moving average 5 days
309.80
Moving average 20 days
311.45
Moving average 50 days
312.42
Moving average 100 days
306.95
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-0.66%
RSI 9 days
42.14
RSI 14 days
45.02
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.32% | +3.34% | +6.19% | 7.63M | ||
| -2.44% | -4.31% | -12.28% | -19.35% | 1.87B | ||
| -2.57% | -.--% | -4.50% | -11.96% | 1.28B | ||
| -1.44% | -0.41% | -13.30% | -32.55% | 1.12B | ||
| +3.28% | -3.67% | -36.65% | -7.83% | 606M | ||
| +2.96% | +2.96% | -4.14% | -29.08% | 532M | ||
| -1.71% | +4.77% | -33.86% | -11.35% | 483M | ||
| +0.66% | +2.35% | +10.39% | +66.18% | 443M | ||
| -0.89% | +2.64% | -31.56% | -14.95% | 382M | ||
| -1.28% | -0.40% | -6.15% | +52.72% | 364M | ||
| -0.28% | +4.20% | -39.70% | -41.51% | 318M | ||
| -1.56% | +2.38% | -42.95% | +28.17% | 241M | ||
| -1.71% | +2.69% | -34.35% | -41.10% | 240M | ||
| +1.12% | +2.26% | -6.96% | -27.36% | 191M | ||
| +0.16% | +2.04% | +18.28% | +31.34% | 189M | ||
| -3.95% | -0.27% | +23.73% | +38.26% | 156M | ||
| Average | -0.62% | +1.91% | -13.17% | -0.89% | ||
| Weighted average by Cap. | -1.01% | +1.15% | -14.19% | -9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aeb106694.yeKfP4x1Oq1DjC96aVqVlEAYMKlMmdkVvjYNg0U9OOg.q47rBs4aUOtx2mE4DmLPpwpdXvAYtLF54Uxr1ytJdqH7gMd8y0Jj5BT2ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 309 | 100 | 300 |
| 12:23:23 am | 309 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.34% | ||
| 2023 | +6.03% | ||
| 2022 | +5.22% | ||
| 2021 | +3.08% | ||
| 2020 | -20.00% | ||
| 2019 | +8.33% | ||
| 2018 | -14.29% | ||
| 2017 | +29.63% | ||
| 2016 | +6.72% | ||
| 2015 | +4.12% | ||
| 2014 | +7.05% | ||
| 2013 | +56.55% | ||
| 2012 | +3.57% | ||
| 2011 | -13.58% | ||
| 2010 | +23.66% | ||
| 2009 | -12.67% | ||
| 2008 | -35.90% | ||
| 2007 | -52.15% |
- Stock Market
- Equities
- 2156 Stock
- Quotes Saylor Advertising.Inc.
