SAYONA MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 AUD | -2.94% |
|
0.00% | -53.52% |
| Apr. 26 | Sayona Mining Appoints CFO | MT |
| Apr. 22 | Troilus Gold Says Sayona Mining Has Divested Its Entire Equity Position in Troilus | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.034 $ | 0.034 $ | 0.034 $ | 0.033 $ |
| Volume | 25 953 670 | 17 308 360 | 11 300 900 | 57 472 260 |
| Change | +3.03% | 0.00% | 0.00% | -2.94% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -2.94% | ||
| Current month | -15.38% | ||
| 1 month | -15.38% | ||
| 3 months | -17.50% | ||
| 6 months | -59.76% | ||
| Current year | -53.52% | ||
| 1 year | -82.63% | ||
| 3 years | -8.33% | ||
| 5 years | +120.00% | ||
| 10 years | +725.00% |
Volumes
marketsDaily volume
57 472 269
Estimated daily volume
57 472 269
Avg. Volume 20 sessions
50 907 218
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
1 679 938.19
Avg. Volume 20 sessions USD
1 097 503.62
Record volume 1
1 290 213 000
Record volume 2
686 465 400
Record volume 3
581 926 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
339 078 524
Capitalization (USD)
221 520 000
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
90.22 %
Free-Float capitalization (AUD)
305 921 091
Free-Float capitalization (USD)
199 858 249
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.07
1 year
0.030.24
3 years
0.030.39
5 years
0.010.39
10 years
0.000.39
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+13.94%
Price spread / (MMA50)
+25.45%
Price spread / (MMA100)
+43.03%
STIM
RSI 9 days
31.69
RSI 14 days
36.24
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | 0.00% | -53.52% | -82.63% | 222M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +2.22% | +0.53% | +15.64% | +45.09% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.51% | +41.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da5bbe0e138c4e68b6d513e8c09f.O3cFNxZm45waweTecA1NeMysDzGfdQH4Oz261bntfkE.CCM8Bi4thPYinqytO2MMKYTYN1TbM2LOXH7_s8ykFhV-RWdSSRSU7G-FoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.033 | 1 | 57,278,693 |
| 02:10:43 am | 0.033 | 99,999 | 57,278,692 |
| 02:10:43 am | 0.033 | 30,330 | 57,178,693 |
| 02:10:43 am | 0.033 | 118,974 | 57,148,363 |
| 02:10:43 am | 0.033 | 194,360 | 57,029,389 |
| 02:10:43 am | 0.033 | 6,666 | 56,835,029 |
| 02:10:43 am | 0.033 | 18,975 | 56,828,363 |
| 02:10:43 am | 0.033 | 11,328 | 56,809,388 |
| 02:10:43 am | 0.033 | 148,672 | 56,798,060 |
| 02:10:43 am | 0.033 | 20,939 | 56,649,388 |
Monthly variations
Annual change
| 2024 | -53.52% | ||
| 2023 | -62.63% | ||
| 2022 | +46.15% | ||
| 2021 | +1,344.44% | ||
| 2020 | -18.18% | ||
| 2019 | -45.00% | ||
| 2018 | -71.43% | ||
| 2017 | +125.81% | ||
| 2016 | +82.35% | ||
| 2015 | +466.86% | ||
| 2014 | 0.00% | ||
| 2013 | -98.45% | ||
| 2009 | -18.18% | ||
| 2008 | -87.36% | ||
| 2007 | +27.94% | ||
| 2006 | +51.11% | ||
| 2005 | -26.23% | ||
| 2004 | +35.56% |
- Stock Market
- Equities
- SYA Stock
- Quotes Sayona Mining Limited
