SB FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.71 USD | -0.65% |
|
+2.08% | -10.68% |
| Apr. 19 | Transcript : SB Financial Group, Inc., Q1 2024 Earnings Call, Apr 19, 2024 | |
| Apr. 19 | Tranche Update on SB Financial Group, Inc.'s Equity Buyback Plan announced on December 23, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.51 $ | 13.79 $ | 13.8 $ | 13.71 $ |
| Volume | 1 684 | 5 379 | 1 640 | 3 215 |
| Change | +0.60% | +2.07% | +0.07% | -0.65% |
| Opening | 13.45 | 13.55 | 13.54 | 13.82 |
| High | 13.53 | 13.79 | 13.96 | 13.87 |
| Low | 13.45 | 13.50 | 13.54 | 13.71 |
Performance
| 1 day | -0.65% | ||
| 1 week | +2.08% | ||
| Current month | -0.51% | ||
| 1 month | -0.51% | ||
| 3 months | -13.28% | ||
| 6 months | +7.78% | ||
| Current year | -10.68% | ||
| 1 year | -3.45% | ||
| 3 years | -19.80% | ||
| 5 years | -20.47% | ||
| 10 years | +79.94% |
Volumes
marketsDaily volume
3 215
Estimated daily volume
3 215
Avg. Volume 20 sessions
2 360
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
32 355.60
Record volume 1
930 691
Record volume 2
833 753
Record volume 3
486 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
92 796 052
Net sales (USD)
39 273 000
Number of employees
245
Sales / Employee (USD)
160 298
Free-Float
70.64 %
Free-Float capitalization (USD)
81 926 366
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.50
13.96
1 month
13.0214.40
Current year
13.0216.25
1 year
11.8216.25
3 years
11.8220.85
5 years
8.5920.85
10 years
7.3820.85
Indicators
Moving average 5 days
13.70
Moving average 20 days
12.34
Moving average 50 days
12.22
Moving average 100 days
14.53
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-10.02%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
+5.95%
RSI 9 days
53.15
RSI 14 days
51.97
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +2.08% | -10.68% | -3.45% | 92.8M | ||
| +1.99% | +2.58% | +18.94% | +18.15% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.07% | -0.81% | +8.02% | +14.19% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.32% | 47B | ||
| +1.59% | +3.00% | +21.20% | +3.72% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.34% | +0.67% | -1.17% | +5.08% | ||
| Weighted average by Cap. | +0.79% | +1.02% | +5.10% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b15017.5o-5PkT-6hyByyFDmMHxQVctfDzzp1IQaIOWp3nM9aI.n8aAcSiKmkmsmxIc-YmWGQcAGF2clWNHGsXF4jWYzMq0v95GKY2CV-rzZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:49 pm | 13.71 | 114 | 2,351 |
| 03:47:16 pm | 13.8 | 100 | 2,237 |
| 03:47:16 pm | 13.8 | 100 | 2,137 |
| 03:47:09 pm | 13.8 | 100 | 2,037 |
| 03:47:08 pm | 13.8 | 100 | 1,937 |
| 03:46:58 pm | 13.77 | 100 | 1,837 |
| 03:46:55 pm | 13.79 | 100 | 1,737 |
| 03:46:55 pm | 13.79 | 100 | 1,637 |
| 03:33:47 pm | 13.84 | 100 | 1,537 |
| 02:47:57 pm | 13.83 | 104 | 1,437 |
Monthly variations
Annual change
| 2024 | -10.68% | ||
| 2023 | -9.44% | ||
| 2022 | -9.52% | ||
| 2021 | +7.60% | ||
| 2020 | -7.16% | ||
| 2019 | +19.70% | ||
| 2018 | -11.03% | ||
| 2017 | +15.20% | ||
| 2016 | +44.08% | ||
| 2015 | +18.51% | ||
| 2014 | +19.29% | ||
| 2013 | +21.04% | ||
| 2012 | +147.53% | ||
| 2011 | -33.75% | ||
| 2010 | -41.96% | ||
| 2009 | -10.00% | ||
| 2008 | -39.15% | ||
| 2007 | +15.97% | ||
| 2006 | -8.57% | ||
| 2005 | -15.25% | ||
| 2004 | +0.36% | ||
| 2003 | +49.25% | ||
| 2002 | -32.16% | ||
| 2001 | +23.56% | ||
| 2000 | -9.58% | ||
| 1999 | -12.90% | ||
| 1998 | -0.00% | ||
| 1997 | +19.23% | ||
| 1996 | -10.12% | ||
| 1995 | +7.52% |
- Stock Market
- Equities
- SBFG Stock
- Quotes SB Financial Group, Inc.
