Stock SBICARD SBI CARDS AND PAYMENT SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SBI Cards and Payment Services Limited Bombay S.E.

Equities

SBICARD

INE018E01016

Consumer Lending

Market Closed - Bombay S.E.
Other stock markets
 06:27:21 2024-06-07 am EDT 		5-day change 1st Jan Change
715.6 INR +1.71% Intraday chart for SBI Cards and Payment Services Limited +3.41% -5.82%
May. 14 Indian non-bank lenders' profitability to moderate in next 12-18 months, Moody's Ratings says RE
Apr. 29 Jefferies Adjusts SBI Cards and Payment Services’ Price Target to INR785 From INR830, Keeps at Hold MT

Quotes 5-day view

Delayed Quote Bombay S.E.
SBI Cards and Payment Services Limited(SBICARD) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 677.75 ₹ 699.25 ₹ 703.6 ₹ 715.6 ₹
Volume 117 208 186 103 26 965 49 530
Change -3.89% +3.17% +0.62% +1.71%
Opening 709.95 684.95 704.95 703.70
High 709.95 701.55 706.30 723.75
Low 649.00 680.15 699.45 703.70

Performance

1 day+1.71%
1 week+3.41%
Current month+3.41%
1 month+0.73%
3 months+1.19%
6 months-5.83%
Current year-5.82%
1 year-22.71%
3 years-35.20%

Volumes

markets
Daily volume
49 530
Estimated daily volume
49 530
Avg. Volume 20 sessions
64 779
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
46 355 852.40
Avg. Volume 20 sessions USD
555 296.76
Record volume 1
49 063 960
Record volume 2
19 293 520
Record volume 3
5 634 464
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
680 313 666 166
Capitalization (USD)
8 149 477 407
Net sales (INR)
148 882 800 000
Net sales (USD)
1 783 467 061
Number of employees
3 907
Sales / Employee (INR)
38 106 680
Sales / Employee (USD)
456 480
Free-Float
31.38 %
Free-Float capitalization (INR)
213 457 744 533
Free-Float capitalization (USD)
2 557 010 322
Average Daily Capital Traded
0.01%

Highs and lows

1 week
649.00
Extreme 649
723.75
1 month
649.00
Extreme 649
723.75
Current year
649.00
Extreme 649
780.60
1 year
649.00
Extreme 649
932.35
3 years
649.00
Extreme 649
1 164.65
5 years
495.25
Extreme 495.25
1 164.65
10 years
495.25
Extreme 495.25
1 164.65

Indicators

Moving average 5 days
700.27
Moving average 20 days
706.36
Moving average 50 days
715.29
Moving average 100 days
720.31
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
49.94
RSI 14 days
47.82

Sector Comparison - Consumer Credit Cards Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SBI CARDS AND PAYMENT SERVICES LIMITED Stock SBI Cards and Payment Services Limited
+1.71%+3.41%-5.82%-22.71% 8.15B
CAPITAL ONE FINANCIAL CORPORATION Stock Capital One Financial Corporation
+2.52%+1.58%+6.62%+25.39% 53.42B
GREEN DOT CORPORATION Stock Green Dot Corporation
-0.31%-1.11%-1.01%-48.83% 521M
PREMIUM GROUP CO., LTD. Stock Premium Group Co., Ltd.
+2.58%+2.29%+17.55%+34.27% 505M
AEON CREDIT SERVICE (ASIA) COMPANY LIMITED Stock AEON Credit Service (Asia) Company Limited
-0.17%-0.50%+10.09%+13.85% 322M
CPI CARD GROUP INC. Stock CPI Card Group Inc.
-0.29%+5.57%+44.09%+20.06% 308M
FINANCIERA OH! S.A. Stock Financiera Oh! S.A.
0.00%0.00% - - 175M
Average+0.86%+0.96%+11.92%+3.67%
Weighted average by Cap.+2.36%+1.55%+5.24%+18.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50aee33eb78dd2068d.0YRLl26_1YlZ3ev02j9jxOZ8WV14mezEYnPolskEVds.i9RywiHJ4Pgau5LFiGoRqN8INDId1bWrAyOH36xAB5y4sA__P9u61m6bsg
DatePriceVolumeDaily volume
06:27:21 am 715.6 7 49,530
06:23:05 am 715.6 1 49,523
06:20:38 am 715.6 1 49,522
06:13:01 am 715.6 1 49,521
06:11:53 am 715.6 22 49,520
06:10:50 am 715.6 10 49,498
05:59:37 am 715.4 1 49,488
05:59:29 am 715.4 1 49,487
05:59:20 am 715.4 25 49,486

Chart SBI Cards and Payment Services Limited

Chart SBI Cards and Payment Services Limited
More charts

Monthly variations

Annual change

2024-5.82%
2023-4.42%
2022-14.34%
2021+9.08%
2020+24.52%
  1. Stock Market
  2. Equities
  3. SBICARD Stock
  4. SBICARD Stock
  5. Quotes SBI Cards and Payment Services Limited