SBI HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,856 JPY | +1.50% |
|
+5.79% | +21.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3792 ¥ | 3851 ¥ | 3799 ¥ | 3856 ¥ |
| Volume | 1 266 000 | 1 367 200 | 1 202 400 | 3 591 200 |
| Change | +1.12% | +1.56% | -1.35% | +1.50% |
| Opening | 3,792.00 | 3,824.00 | 3,843.00 | 3,810.00 |
| High | 3,808.00 | 3,862.00 | 3,862.00 | 3,895.00 |
| Low | 3,778.00 | 3,812.00 | 3,799.00 | 3,784.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +5.79% | ||
| Current month | -2.40% | ||
| 1 month | -5.37% | ||
| 3 months | +8.07% | ||
| 6 months | +25.28% | ||
| Current year | +21.56% | ||
| 1 year | +46.62% | ||
| 3 years | +30.31% | ||
| 5 years | +62.49% | ||
| 10 years | +213.50% |
Volumes
marketsDaily volume
3 591 200
Estimated daily volume
3 591 200
Avg. Volume 20 sessions
1 573 967
Daily volume ratio
2.28
Avg. Volume 20 sessions JPY
6 069 216 752.00
Avg. Volume 20 sessions USD
38 314 965.36
Record volume 1
86 583 400
Record volume 2
62 224 300
Record volume 3
57 304 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 171 296 906 225
Capitalization (USD)
7 394 397 369
Net sales (JPY)
998 559 000 000
Net sales (USD)
6 303 902 967
Number of employees
18 756
Sales / Employee (JPY)
53 239 443
Sales / Employee (USD)
336 101
Free-Float
89.61 %
Free-Float capitalization (JPY)
1 049 736 328 437
Free-Float capitalization (USD)
6 626 985 441
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3 701.00
3 895.00
1 month
3 605.003 998.00
Current year
3 137.004 145.00
1 year
2 592.004 145.00
3 years
2 392.004 145.00
5 years
1 275.004 145.00
10 years
903.004 145.00
Indicators
Moving average 5 days
3 809.60
Moving average 20 days
3 816.35
Moving average 50 days
3 905.22
Moving average 100 days
3 649.38
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
48.64
RSI 14 days
47.67
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +5.79% | +21.56% | +46.62% | 7.39B | ||
| -0.61% | +1.68% | +1.51% | +2.85% | 44.31B | ||
| -0.65% | +0.90% | +10.78% | +46.74% | 12.09B | ||
| +0.60% | -0.84% | -6.32% | -8.90% | 6.93B | ||
| +0.84% | +2.08% | -5.22% | +19.15% | 5.7B | ||
| +6.65% | +7.06% | -3.44% | -1.75% | 3.25B | ||
| -2.24% | +0.46% | +17.20% | -4.39% | 1.91B | ||
| +0.65% | +3.49% | -0.48% | -5.26% | 1.6B | ||
| +0.34% | +3.11% | +0.68% | +4.93% | 1.21B | ||
| -1.74% | -7.84% | -14.02% | -25.20% | 1.18B | ||
| +2.02% | +2.33% | -7.06% | -12.38% | 1.17B | ||
| 0.00% | +1.64% | -11.43% | -20.00% | 872M | ||
| -0.98% | +0.59% | -2.18% | +31.18% | 821M | ||
| +0.88% | +3.43% | +41.37% | +104.30% | 778M | ||
| +7.50% | +7.50% | -10.42% | -20.37% | 715M | ||
| 0.00% | 0.00% | +41.18% | -0.83% | 652M | ||
| Average | +0.92% | +2.02% | +4.61% | +9.79% | ||
| Weighted average by Cap. | +0.11% | +1.90% | +3.53% | +12.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce99770459e23.zIHHiVpbxn_I4QXM2TQP9XxPaJkuQewzqWtJaw-TQVE.lcj13AMQtizwom2a6n5tnBcQDv1eD515-g8gEj3YMBz-tL7gLxeEOpKodg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,856 | 1,965,500 | 3,591,200 |
| 01:59:59 am | 3,857 | 100 | 1,625,700 |
| 01:59:56 am | 3,855 | 500 | 1,625,600 |
| 01:59:55 am | 3,856 | 2,300 | 1,625,100 |
| 01:59:55 am | 3,856 | 4,500 | 1,622,800 |
| 01:59:55 am | 3,856 | 1,800 | 1,618,300 |
| 01:59:55 am | 3,856 | 700 | 1,616,500 |
| 01:59:55 am | 3,856 | 100 | 1,615,800 |
| 01:59:54 am | 3,855 | 200 | 1,615,700 |
| 01:59:54 am | 3,855 | 100 | 1,615,500 |
Monthly variations
Annual change
| 2024 | +21.56% | ||
| 2023 | +26.02% | ||
| 2022 | -19.71% | ||
| 2021 | +28.12% | ||
| 2020 | +5.70% | ||
| 2019 | +7.23% | ||
| 2018 | -8.36% | ||
| 2017 | +58.44% | ||
| 2016 | +12.57% | ||
| 2015 | -0.38% | ||
| 2014 | -16.60% | ||
| 2013 | +108.66% | ||
| 2012 | +35.11% | ||
| 2011 | -54.22% | ||
| 2010 | -25.60% | ||
| 2009 | +22.21% | ||
| 2008 | -55.65% | ||
| 2007 | -23.82% | ||
| 2006 | -49.75% | ||
| 2005 | +99.50% | ||
| 2004 | +7.14% | ||
| 2003 | +450.82% | ||
| 2002 | -70.95% | ||
| 2001 | -58.82% | ||
| 2000 | +19.53% |
- Stock Market
- Equities
- 8473 Stock
- Quotes SBI Holdings, Inc.
