End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.8 MUR | 0.00% | -0.21% | +5.49% |
Quotes 5-day view
End-of-day quote Mauritius S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 4.81 ₨ | 4.8 ₨ | 4.8 ₨ | 4.8 ₨ | 4.8 ₨ |
Volume | 228 700 | 189 600 | 110 775 | 448 300 | 288 300 |
Change | 0.00% | -0.21% | 0.00% | 0.00% | 0.00% |
Opening | 4.81 | 4.80 | 4.80 | 4.80 | 4.80 |
High | 4.81 | 4.81 | 4.81 | 4.80 | 4.81 |
Low | 4.81 | 4.80 | 4.80 | 4.80 | 4.80 |
Performance
1 week | -0.21% | ||
1 month | -2.04% | ||
3 months | +5.96% | ||
6 months | +7.14% | ||
Current year | +5.49% | ||
1 year | +7.62% | ||
3 years | +18.52% | ||
5 years | -18.37% | ||
10 years | -53.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.21% | +5.49% | +7.62% | 266M | ||
-0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
+0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
+1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
+0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
+0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
+0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
+0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
+1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
-0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
+0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
-1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
-5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
+0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
+0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
Average | -0.21% | +1.17% | +11.23% | +20.55% | ||
Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.49% | ||
2023 | +1.79% | ||
2022 | +4.68% | ||
2021 | +18.61% | ||
2020 | -44.10% | ||
2019 | +8.05% | ||
2018 | -20.53% | ||
2017 | +12.95% | ||
2016 | -6.48% | ||
2015 | -30.39% | ||
2014 | -1.92% | ||
2013 | +15.56% | ||
2012 | +7.14% | ||
2011 | -7.18% | ||
2010 | +13.13% | ||
2009 | +56.86% | ||
2008 | -35.44% | ||
2007 | +75.56% | ||
2006 | +47.54% | ||
2005 | +9.32% | ||
2004 | +44.56% | ||
2003 | +66.38% | ||
2002 | +10.48% | ||
2001 | -35.98% | ||
2000 | -3.53% | ||
1999 | -5.03% | ||
1998 | +42.06% | ||
1997 | +22.33% | ||
1996 | +25.61% |
- Stock Market
- Equities
- SBMH.N0000 Stock
- Quotes SBM Holdings Ltd