SBM OFFSHORE N.V |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.09 EUR | -0.07% |
|
-3.23% | +13.17% |
| Apr. 24 | Australian Shares Finish Session Flat as Q1 Inflation Eases | MT |
| Apr. 24 | St Barbara's Gold Sales Rise 20% in March Quarter; Shares Up 3% | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.38 € | 14.28 € | 14.1 € | 14.09 € |
| Volume | 318 398 | 338 032 | 379 487 | 402 837 |
| Change | -0.96% | -0.70% | -1.26% | -0.07% |
| Opening | 14.52 | 14.47 | 14.34 | 14.21 |
| High | 14.54 | 14.48 | 14.36 | 14.24 |
| Low | 14.36 | 14.28 | 14.06 | 14.09 |
Performance
| 1 day | -0.07% | ||
| 1 week | -3.23% | ||
| Current month | -4.73% | ||
| 1 month | -3.82% | ||
| 3 months | +16.35% | ||
| 6 months | +23.81% | ||
| Current year | +13.17% | ||
| 1 year | +11.30% | ||
| 3 years | -0.21% | ||
| 5 years | -15.25% | ||
| 10 years | +8.14% |
Volumes
marketsDaily volume
402 837
Estimated daily volume
402 837
Avg. Volume 20 sessions
549 330
Daily volume ratio
0.73
Avg. Volume 20 sessions
7 740 059.70
Avg. Volume 20 sessions USD
8 275 826.63
Record volume 1
32 689 365
Record volume 2
31 946 023
Record volume 3
19 890 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 683 478 676
Capitalization (USD)
2 683 478 676
Net sales (USD)
4 532 000 000
Number of employees
5 876
Sales / Employee (USD)
771 273
Free-Float
77.62 %
Free-Float capitalization (EUR)
2 255 473 797
Free-Float capitalization (USD)
2 109 456 679
Average Daily Capital Traded
0.29%
Highs and lows
1 week
14.06
14.63
1 month
13.8415.01
Current year
11.6615.01
1 year
11.3115.01
3 years
11.3115.90
5 years
9.7718.37
10 years
8.1118.37
Indicators
Moving average 5 days
14.27
Moving average 20 days
14.62
Moving average 50 days
13.92
Moving average 100 days
13.07
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
33.70
RSI 14 days
42.78
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -3.23% | +13.17% | +11.30% | 2.68B | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| -0.85% | -0.56% | +7.93% | +19.50% | 2.54B | ||
| Average | +0.19% | +0.71% | +18.95% | +43.12% | ||
| Weighted average by Cap. | -0.30% | +0.28% | +5.85% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b045acb1599ce81e0fd57883.txJPgpI4XhjEDSsi1gm0p94O_6h5bvrdp3c5yN6EhOw.2mAW1ct7B2qFNHoV52vz9qdLkZEIIYiPnyBIqpyztKeDJRnzp10Xe4g4ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 14.09 | 104 | 402,837 |
| 11:35:06 am | 14.09 | 2,012 | 402,733 |
| 11:35:06 am | 14.09 | 112 | 400,721 |
| 11:35:06 am | 14.09 | 1,438 | 400,609 |
| 11:35:06 am | 14.09 | 1,947 | 399,171 |
| 11:35:06 am | 14.09 | 380 | 397,224 |
| 11:35:06 am | 14.09 | 752 | 396,844 |
| 11:35:06 am | 14.09 | 924 | 396,092 |
| 11:35:06 am | 14.09 | 1,248 | 395,168 |
| 11:35:06 am | 14.09 | 1,422 | 393,920 |
Monthly variations
Annual change
| 2024 | +13.17% | ||
| 2023 | -15.08% | ||
| 2022 | +11.95% | ||
| 2021 | -15.87% | ||
| 2020 | -6.18% | ||
| 2019 | +28.36% | ||
| 2018 | -11.90% | ||
| 2017 | -1.64% | ||
| 2016 | +27.92% | ||
| 2015 | +19.21% | ||
| 2014 | -33.91% | ||
| 2013 | +40.75% | ||
| 2012 | -33.95% | ||
| 2011 | -5.04% | ||
| 2010 | +21.71% | ||
| 2009 | +51.61% | ||
| 2008 | -56.72% | ||
| 2007 | -17.08% | ||
| 2006 | +52.67% | ||
| 2005 | +46.02% | ||
| 2004 | +8.70% | ||
| 2003 | -14.51% | ||
| 2002 | -4.19% | ||
| 2001 | +5.00% | ||
| 2000 | +37.93% | ||
| 1999 | +1.77% | ||
| 1998 | -24.18% | ||
| 1997 | +3.08% | ||
| 1996 | +77.68% | ||
| 1995 | +24.63% | ||
| 1994 | +14.96% | ||
| 1993 | +82.40% | ||
| 1992 | +64.77% |
- Stock Market
- Equities
- SBMO Stock
- Quotes SBM Offshore N.V
