SBS HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,617 JPY | -2.86% |
|
-2.54% | +6.06% |
| May. 08 | SBS Transit Issues, Allots New Shares Pursuant to Vesting of Awards Scheme | MT |
| May. 07 | SBS Transit Awards Shares Under the Executive Share Scheme | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2660 ¥ | 2655 ¥ | 2741 ¥ | 2694 ¥ | 2,617 ¥ |
| Volume | 149 600 | 101 400 | 92 900 | 40 900 | 25 400 |
| Change | -0.56% | -0.19% | +3.24% | -1.71% | -2.86% |
| Opening | 2,698.00 | 2,603.00 | 2,660.00 | 2,746.00 | 2,663 |
| High | 2,720.00 | 2,659.00 | 2,755.00 | 2,753.00 | 2,663 |
| Low | 2,614.00 | 2,533.00 | 2,649.00 | 2,690.00 | 2,585 |
Performance
| 1 day | -3.23% | ||
| 1 week | -2.54% | ||
| Current month | -4.19% | ||
| 1 month | -4.75% | ||
| 3 months | +13.59% | ||
| 6 months | +3.58% | ||
| Current year | +6.06% | ||
| 1 year | -20.52% | ||
| 3 years | -10.10% | ||
| 5 years | +43.56% | ||
| 10 years | +355.77% |
Volumes
marketsDaily volume
25 400
Estimated daily volume
45 135
Avg. Volume 20 sessions
59 808
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
156 517 536.00
Avg. Volume 20 sessions USD
1 016 268.36
Record volume 1
1 944 200
Record volume 2
1 390 100
Record volume 3
1 213 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
106 431 354 844
Capitalization (USD)
691 058 787
Net sales (JPY)
431 911 000 000
Net sales (USD)
2 804 398 123
Number of employees
10 903
Sales / Employee (JPY)
39 613 959
Sales / Employee (USD)
257 213
Free-Float
38.2 %
Free-Float capitalization (JPY)
40 653 990 641
Free-Float capitalization (USD)
263 966 361
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 533.00
2 755.00
1 month
2 533.002 785.00
Current year
2 173.002 833.00
1 year
2 173.003 425.00
3 years
2 173.004 405.00
5 years
1 225.004 405.00
10 years
524.004 405.00
Indicators
Moving average 5 days
2 671.00
Moving average 20 days
2 695.80
Moving average 50 days
2 567.88
Moving average 100 days
2 518.51
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
61.08
RSI 14 days
59.31
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -2.54% | +6.06% | -20.52% | 691M | ||
| -1.10% | -1.28% | +2.48% | +4.34% | 79.88B | ||
| -0.91% | -1.97% | +4.86% | -1.56% | 75.38B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.62% | +1.88% | +30.22% | +139.77% | 13.27B | ||
| -0.01% | +1.89% | -3.76% | +12.03% | 13.09B | ||
| -0.62% | +2.94% | -3.52% | -16.67% | 9.76B | ||
| +0.91% | +3.33% | -13.39% | -11.41% | 8.07B | ||
| -0.73% | -0.87% | -10.72% | -2.38% | 7.39B | ||
| +0.68% | +4.46% | +14.58% | -33.17% | 6.55B | ||
| +1.06% | +2.22% | +11.45% | +57.87% | 5.62B | ||
| -0.13% | -1.95% | -0.92% | +7.57% | 4.64B | ||
| 0.00% | +0.31% | -11.87% | -15.04% | 3.94B | ||
| -1.60% | +3.01% | -1.98% | +35.83% | 2.76B | ||
| +0.18% | +0.74% | -4.98% | +19.31% | 2.72B | ||
| -3.23% | -12.24% | -10.38% | +40.05% | 1.68B | ||
| Average | -0.55% | -0.41% | +0.51% | +13.50% | ||
| Weighted average by Cap. | -0.71% | -1.33% | +2.94% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b10c7120ee0cf54eaa3d7.VYyGwNJXJWXNd4Ks3sLkcWLuztUp0cx_6Ulz0rmE2jg.N-rRmJAaEFK0HtftsKnUPRiq_aVBl4oJgBYW6tT8jUojutSttCBHHeAvww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:29 am | 2,617 | 100 | 25,400 |
| 12:15:38 am | 2,617 | 100 | 25,300 |
| 12:03:37 am | 2,617 | 100 | 25,200 |
| 12:03:36 am | 2,616 | 100 | 25,100 |
| 12:00:19 am | 2,617 | 100 | 25,000 |
| 11:50:45 pm | 2,612 | 300 | 24,900 |
| 11:50:45 pm | 2,613 | 200 | 24,600 |
| 11:48:11 pm | 2,618 | 100 | 24,400 |
| 11:47:55 pm | 2,617 | 200 | 24,300 |
| 11:44:26 pm | 2,624 | 200 | 24,100 |
Monthly variations
Annual change
| 2024 | +9.60% | ||
| 2023 | -11.61% | ||
| 2022 | -14.82% | ||
| 2021 | +25.00% | ||
| 2020 | +37.62% | ||
| 2019 | +33.85% | ||
| 2018 | +25.49% | ||
| 2017 | +38.65% | ||
| 2016 | -13.94% | ||
| 2015 | -5.49% | ||
| 2014 | +91.59% | ||
| 2013 | +44.74% |
- Stock Market
- Equities
- 2384 Stock
- Quotes SBS Holdings, Inc.