SBS PHILIPPINES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 PHP | -1.27% |
|
-1.76% | -19.59% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.97 ₱ | 3.97 ₱ | 3.97 ₱ | 3.95 ₱ | 3.9 ₱ |
| Volume | 0 | 0 | 15 000 | 11 000 | 4 000 |
| Change | -.--% | -.--% | -.--% | -0.50% | -1.27% |
| Opening | 3.97 | 3.97 | 3.90 | 3.85 | 3.85 |
| High | 3.97 | 3.97 | 3.97 | 3.95 | 3.90 |
| Low | 3.97 | 3.97 | 3.85 | 3.85 | 3.85 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.76% | ||
| Current month | -5.34% | ||
| 1 month | -5.34% | ||
| 3 months | -16.13% | ||
| 6 months | -2.01% | ||
| Current year | -19.59% | ||
| 1 year | -2.50% | ||
| 3 years | -4.88% | ||
| 5 years | -59.38% |
Volumes
marketsDaily volume
4 000
Avg. Volume 20 sessions
2 533
Avg. Volume 20 sessions PHP
9 878.70
Avg. Volume 20 sessions USD
168.65
Record volume 1
179 655 840
Record volume 2
48 001 200
Record volume 3
35 174 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
6 137 740 276
Capitalization (USD)
104 783 502
Net sales (PHP)
1 034 768 372
Net sales (USD)
17 665 566
Number of employees
117
Sales / Employee (PHP)
8 844 174
Sales / Employee (USD)
150 988
Free-Float
25.49 %
Free-Float capitalization (PHP)
1 564 203 990
Free-Float capitalization (USD)
26 704 091
Average Daily Capital Traded
0%
Highs and lows
1 week
3.85
3.97
1 month
3.854.12
Current year
3.854.85
1 year
3.554.85
3 years
3.404.95
5 years
3.409.68
10 years
3.4011.80
Indicators
Moving average 5 days
3.95
Moving average 20 days
3.95
Moving average 50 days
4.04
Moving average 100 days
4.28
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
15.50
RSI 14 days
23.04
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -1.76% | -19.59% | -2.50% | 105M | ||
| -.--% | -1.65% | -31.80% | -37.82% | 1.49B | ||
| +1.06% | +1.67% | +6.53% | +13.27% | 1.17B | ||
| +0.39% | -4.07% | -4.43% | -26.21% | 938M | ||
| +5.28% | +11.99% | +54.92% | +30.57% | 591M | ||
| -0.29% | -1.70% | -15.20% | -3.35% | 575M | ||
| +0.99% | -0.28% | +25.84% | +33.95% | 554M | ||
| +2.98% | +1.17% | +12.08% | +78.09% | 267M | ||
| -3.32% | +2.20% | -30.57% | -5.29% | 242M | ||
| -0.41% | -0.55% | +11.09% | +7.45% | 191M | ||
| +1.29% | -2.17% | -3.96% | -8.70% | 183M | ||
| +0.99% | -17.49% | -2.05% | +2.87% | 180M | ||
| -1.20% | -3.02% | +6.38% | -1.57% | 171M | ||
| -0.46% | -1.83% | +43.06% | +48.16% | 162M | ||
| +0.66% | +4.22% | -0.84% | +36.81% | 153M | ||
| -.--% | -4.10% | +13.59% | +25.81% | 133M | ||
| Average | +0.42% | -1.07% | +4.07% | +11.97% | ||
| Weighted average by Cap. | +0.72% | +0.29% | -0.17% | +0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.59% | ||
| 2023 | +24.36% | ||
| 2022 | -4.88% | ||
| 2021 | -26.79% | ||
| 2020 | -39.52% | ||
| 2019 | +23.47% | ||
| 2018 | +33.93% | ||
| 2017 | +1.29% | ||
| 2016 | -6.96% | ||
| 2015 | +50.00% |
- Stock Market
- Equities
- SBS Stock
- Quotes SBS Philippines Corporation
