SBS TRANSIT LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 SGD | +0.79% |
|
-0.39% | -4.49% |
| May. 08 | SBS Transit Issues, Allots New Shares Pursuant to Vesting of Awards Scheme | MT |
| May. 07 | SBS Transit Awards Shares Under the Executive Share Scheme | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.56 $ | 2.54 $ | 2.53 $ | 2.55 $ |
| Volume | 5 700 | 69 300 | 12 200 | 15 000 |
| Change | +0.39% | -0.78% | -0.39% | +0.79% |
| Opening | 2.56 | 2.55 | 2.54 | 2.53 |
| High | 2.57 | 2.55 | 2.54 | 2.55 |
| Low | 2.56 | 2.50 | 2.52 | 2.51 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.39% | ||
| Current month | -2.30% | ||
| 1 month | -1.92% | ||
| 3 months | -3.77% | ||
| 6 months | +0.79% | ||
| Current year | -4.49% | ||
| 1 year | -3.41% | ||
| 3 years | -15.28% | ||
| 5 years | -36.25% | ||
| 10 years | +106.48% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
24 271
Daily volume ratio
0.62
Avg. Volume 20 sessions SGD
61 891.05
Avg. Volume 20 sessions USD
45 721.95
Record volume 1
7 329 500
Record volume 2
4 375 000
Record volume 3
3 753 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
795 065 838
Capitalization (USD)
587 354 093
Net sales (SGD)
1 527 136 000
Net sales (USD)
1 128 170 193
Number of employees
9 853
Sales / Employee (SGD)
154 992
Sales / Employee (USD)
114 500
Free-Float
24.36 %
Free-Float capitalization (SGD)
193 695 144
Free-Float capitalization (USD)
143 092 094
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.50
2.57
1 month
2.502.62
Current year
2.502.75
1 year
2.462.75
3 years
2.333.08
5 years
2.334.72
10 years
1.274.72
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.59
Moving average 50 days
2.60
Moving average 100 days
2.64
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
28.12
RSI 14 days
33.71
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -0.39% | -4.49% | -3.41% | 587M | ||
| +0.32% | -4.92% | -3.99% | +1.21% | 21.72B | ||
| -0.86% | -2.68% | +6.14% | +1.81% | 9.76B | ||
| +0.96% | -5.41% | +12.17% | +59.47% | 9.53B | ||
| +1.63% | +0.38% | +8.54% | -5.37% | 7.18B | ||
| +0.32% | -1.32% | -9.78% | -8.27% | 6.25B | ||
| +0.75% | -0.08% | -11.63% | +13.25% | 6.14B | ||
| -0.21% | -1.87% | -13.33% | -18.31% | 4.73B | ||
| 0.00% | -0.39% | -17.83% | -15.23% | 4.06B | ||
| -12.93% | -16.14% | +4.75% | +33.29% | 3.96B | ||
| +0.24% | -0.46% | -23.09% | -18.72% | 3.86B | ||
| +0.55% | -0.50% | -14.08% | -27.07% | 2.99B | ||
| -0.05% | -1.49% | -10.74% | -13.12% | 2.55B | ||
| +2.15% | +0.95% | -10.99% | -12.62% | 2.26B | ||
| -1.86% | -2.10% | -5.86% | -10.48% | 2.14B | ||
| -0.95% | -0.67% | -7.29% | -19.27% | 1.93B | ||
| Average | -0.57% | -2.32% | -6.34% | -2.68% | ||
| Weighted average by Cap. | -0.27% | -3.08% | -3.47% | +3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8880285c5651b5a7b75f.k1DCNEugyD5CpFK6fQ6kqOP_r3jo_k15NlPV2nTfsto._TzxWwTzoEgO8QqJNXjq2JmI1QuQunkdAWWaij66xOPcP49QCOGkB3D0PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:20 am | 2.55 | 300 | 15,000 |
| 04:46:20 am | 2.55 | 100 | 14,700 |
| 04:46:20 am | 2.55 | 100 | 14,600 |
| 04:46:20 am | 2.55 | 200 | 14,500 |
| 04:46:20 am | 2.55 | 300 | 14,300 |
| 04:46:20 am | 2.55 | 2,000 | 14,000 |
| 04:19:52 am | 2.53 | 3,000 | 12,000 |
| 03:57:04 am | 2.52 | 1,200 | 9,000 |
| 03:52:38 am | 2.52 | 200 | 7,800 |
| 03:52:38 am | 2.53 | 200 | 7,600 |
Monthly variations
Annual change
| 2024 | -4.49% | ||
| 2023 | +3.49% | ||
| 2022 | -12.54% | ||
| 2021 | -3.28% | ||
| 2020 | -20.37% | ||
| 2019 | +41.85% | ||
| 2018 | +7.57% | ||
| 2017 | +18.40% | ||
| 2016 | +9.28% | ||
| 2015 | +13.78% | ||
| 2014 | +29.66% | ||
| 2013 | -12.04% | ||
| 2012 | -13.08% | ||
| 2011 | -16.50% | ||
| 2010 | +17.71% | ||
| 2009 | +2.94% | ||
| 2008 | -41.98% | ||
| 2007 | +20.58% | ||
| 2006 | +8.97% | ||
| 2005 | +31.18% | ||
| 2004 | +41.67% | ||
| 2003 | -9.77% | ||
| 2002 | -17.90% | ||
| 2001 | +20.90% | ||
| 2000 | -39.37% | ||
| 1999 | +31.55% | ||
| 1998 | +175.41% | ||
| 1997 | -33.70% |
- Stock Market
- Equities
- S61 Stock
- Quotes SBS Transit Ltd
