SC ASSET CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 THB | -2.25% |
|
-6.45% | +6.10% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.72 ฿ | 3.7 ฿ | 3.78 ฿ | 3.56 ฿ | 3.48 ฿ |
| Volume | 4 716 032 | 5 439 719 | 16 823 550 | 12 886 160 | 16 397 370 |
| Change | +1.64% | -0.54% | +2.16% | -5.82% | -2.25% |
| Opening | 3.64 | 3.74 | 3.70 | 3.58 | 3.52 |
| High | 3.72 | 3.74 | 3.78 | 3.62 | 3.52 |
| Low | 3.64 | 3.66 | 3.70 | 3.56 | 3.44 |
Performance
| 1 day | -2.25% | ||
| 1 week | -6.45% | ||
| Current month | -7.94% | ||
| 1 month | -8.42% | ||
| 3 months | +6.10% | ||
| 6 months | +2.96% | ||
| Current year | +6.10% | ||
| 1 year | -16.75% | ||
| 3 years | +11.54% | ||
| 5 years | +20.00% | ||
| 10 years | +17.92% |
Volumes
marketsDaily volume
16 397 370
Avg. Volume 20 sessions
9 353 424
Avg. Volume 20 sessions THB
32 549 915.52
Avg. Volume 20 sessions USD
886 692.25
Record volume 1
1 325 567 531
Record volume 2
1 101 511 406
Record volume 3
934 628 625
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
15 141 763 335
Capitalization (USD)
412 476 775
Net sales (THB)
24 487 092 730
Net sales (USD)
667 052 893
Number of employees
1 004
Sales / Employee (THB)
24 389 535
Sales / Employee (USD)
664 395
Free-Float
33.93 %
Free-Float capitalization (THB)
5 137 664 403
Free-Float capitalization (USD)
139 955 116
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.44
3.78
1 month
3.444.00
Current year
3.164.00
1 year
2.964.70
3 years
2.904.78
5 years
1.734.78
10 years
1.734.78
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.72
Moving average 50 days
3.56
Moving average 100 days
3.41
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
36.06
RSI 14 days
41.41
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -6.45% | +6.10% | -16.75% | 412M | ||
| +3.12% | +8.70% | -1.47% | +51.75% | 23.77B | ||
| -1.98% | +7.86% | -29.16% | -51.06% | 11.33B | ||
| -0.24% | -1.56% | +7.32% | -5.74% | 10.67B | ||
| -0.99% | +5.88% | -24.81% | -9.95% | 7.72B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.06B | ||
| +0.11% | 0.00% | -0.34% | -14.68% | 6.5B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.72B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.68B | ||
| -0.78% | -0.13% | +27.20% | +43.23% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +31.96% | 2.98B | ||
| -1.26% | +0.10% | +13.82% | +96.89% | 2.87B | ||
| +0.94% | +2.30% | -10.17% | -1.66% | 2.8B | ||
| +1.11% | +7.21% | +3.68% | +81.87% | 2.54B | ||
| -1.83% | +3.38% | -1.38% | -22.74% | 2.52B | ||
| -4.00% | -2.04% | -11.66% | -25.00% | 2.43B | ||
| Average | -0.32% | +3.67% | -1.46% | +7.13% | ||
| Weighted average by Cap. | +0.38% | +5.67% | -4.44% | +8.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | -22.27% | ||
| 2022 | +25.60% | ||
| 2021 | +20.86% | ||
| 2020 | +23.01% | ||
| 2019 | -16.30% | ||
| 2018 | -30.77% | ||
| 2017 | +14.04% | ||
| 2016 | +22.14% | ||
| 2015 | -8.96% | ||
| 2014 | +14.57% | ||
| 2013 | -40.91% | ||
| 2012 | +133.74% | ||
| 2011 | +49.09% | ||
| 2010 | +47.32% | ||
| 2009 | +94.78% | ||
| 2008 | -57.09% | ||
| 2007 | +42.55% | ||
| 2006 | -7.84% | ||
| 2005 | -30.61% | ||
| 2004 | -58.00% | ||
| 2003 | +29.63% |
- Stock Market
- Equities
- SC Stock
- Quotes SC Asset Corporation
