End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.51 RON | -29.17% | -.--% | -24.44% |
Performance
1 day | -29.17% | ||
3 months | -17.07% | ||
6 months | -3.77% | ||
Current year | -24.44% | ||
1 year | +104.00% | ||
3 years | +104.00% | ||
5 years | +104.00% | ||
10 years | +96.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Resort Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-29.17% | -.--% | -24.44% | +104.00% | 0 | ||
-1.42% | -5.05% | +60.07% | +259.50% | 8.96B | ||
-1.32% | -3.33% | +14.13% | +2.38% | 1.21B | ||
-2.46% | -4.91% | -3.70% | -8.06% | 1.11B | ||
+1.20% | +0.62% | +7.92% | +41.23% | 977M | ||
+0.19% | -6.73% | -31.30% | -41.74% | 788M | ||
+1.65% | +5.39% | -25.73% | -48.00% | 685M | ||
-4.76% | 0.00% | -4.76% | -4.76% | 248M | ||
-0.95% | +1.13% | -0.95% | +25.04% | 229M | ||
0.00% | +2.58% | +4.61% | -13.11% | 174M | ||
-4.84% | -1.26% | -11.94% | +17.41% | 168M | ||
0.00% | +0.47% | -6.93% | +14.36% | 161M | ||
-0.48% | +1.96% | +14.25% | +9.74% | 124M | ||
+3.37% | -2.13% | +5.75% | +84.00% | 116M | ||
0.00% | +0.53% | +1.06% | +12.43% | 92.39M | ||
-0.21% | -1.42% | +17.72% | -9.35% | 77.09M | ||
Average | -2.45% | -1.89% | +0.98% | +27.82% | ||
Weighted average by Cap. | -1.09% | -3.83% | +34.19% | +153.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.44% | ||
2023 | +170.00% | ||
2015 | -34.21% | ||
2014 | +90.00% | ||
2013 | -20.00% | ||
2012 | -13.79% | ||
2011 | -58.57% | ||
2010 | +75.00% | ||
2009 | +150.00% |
- Stock Market
- Equities
- PACY Stock
- Quotes SC Palace S.A.