SCALA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 704 JPY | -1.95% |
|
-0.71% | -4.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 718 ¥ | 718 ¥ | 718 ¥ | 704 ¥ |
| Volume | 35 100 | 46 600 | 31 800 | 301 800 |
| Change | +0.28% | 0.00% | 0.00% | -1.95% |
| Opening | 717.00 | 721.00 | 721.00 | 710.00 |
| High | 720.00 | 721.00 | 722.00 | 711.00 |
| Low | 716.00 | 716.00 | 717.00 | 696.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -0.71% | ||
| Current month | -4.35% | ||
| 1 month | -3.03% | ||
| 3 months | -7.25% | ||
| 6 months | -6.88% | ||
| Current year | -4.09% | ||
| 1 year | -5.88% | ||
| 3 years | -10.77% | ||
| 5 years | -21.95% | ||
| 10 years | +136.24% |
Volumes
marketsDaily volume
301 800
Estimated daily volume
336 796
Avg. Volume 20 sessions
76 300
Daily volume ratio
4.41
Avg. Volume 20 sessions JPY
53 715 200.00
Avg. Volume 20 sessions USD
345 818.46
Record volume 1
6 944 500
Record volume 2
5 643 300
Record volume 3
4 583 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 051 032 929
Capitalization (USD)
77 584 550
Net sales (JPY)
12 644 000 000
Net sales (USD)
81 402 072
Number of employees
648
Sales / Employee (JPY)
19 512 346
Sales / Employee (USD)
125 620
Free-Float
84.42 %
Free-Float capitalization (JPY)
10 407 989 800
Free-Float capitalization (USD)
67 006 638
Average Daily Capital Traded
0.45%
Highs and lows
1 week
696.00
722.00
1 month
696.00768.00
Current year
677.00769.00
1 year
677.00814.00
3 years
603.00883.00
5 years
355.001 196.00
10 years
293.001 324.00
Indicators
Moving average 5 days
714.80
Moving average 20 days
726.20
Moving average 50 days
726.64
Moving average 100 days
741.31
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
42.73
RSI 14 days
42.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -0.71% | -4.09% | -5.88% | 77.58M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.30% | +0.16% | +2.04% | +20.24% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.09% | -0.90% | +6.69% | +32.14% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.53% | +0.36% | -6.81% | +12.56% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -6.04% | -5.53% | -5.54% | +29.73% | 47.86B | ||
| +0.59% | +1.39% | +8.24% | +24.31% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.38% | +0.15% | -1.92% | +19.13% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.03% | +3.78% | -7.64% | -5.04% | 28.05B | ||
| Average | -0.28% | +1.05% | -0.88% | +27.16% | ||
| Weighted average by Cap. | -0.07% | -0.24% | -1.01% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8.ASCH4n92szw-CXeroZzebcIP0JH4Wy5-u9XdIA8A_B4.RGvooQ0e63ddMQXgy_KoKI94nqmWDxsszq2sUUhpy01VZLeYFi7Hcng8Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 704 | 13,000 | 301,800 |
| 01:59:50 am | 702 | 400 | 288,800 |
| 01:59:50 am | 702 | 100 | 288,400 |
| 01:59:50 am | 702 | 100 | 288,300 |
| 01:59:40 am | 702 | 200 | 288,200 |
| 01:59:40 am | 702 | 100 | 288,000 |
| 01:59:32 am | 702 | 100 | 287,900 |
| 01:58:29 am | 701 | 200 | 287,800 |
| 01:54:21 am | 701 | 100 | 287,600 |
| 01:54:21 am | 701 | 300 | 287,500 |
Monthly variations
Annual change
| 2024 | -4.09% | ||
| 2023 | +2.95% | ||
| 2022 | +8.03% | ||
| 2021 | -18.62% | ||
| 2020 | +3.58% | ||
| 2019 | +5.24% | ||
| 2018 | +3.19% | ||
| 2017 | -6.49% | ||
| 2016 | +43.58% | ||
| 2015 | -26.44% | ||
| 2014 | +90.60% | ||
| 2013 | +110.67% | ||
| 2012 | +51.75% | ||
| 2011 | -14.43% | ||
| 2010 | +38.61% | ||
| 2009 | +31.17% | ||
| 2008 | -22.30% | ||
| 2007 | -59.55% | ||
| 2006 | -65.64% | ||
| 2005 | +49.48% | ||
| 2004 | +52.23% | ||
| 2003 | +79.05% | ||
| 2002 | -62.50% | ||
| 2001 | -41.67% |
- Stock Market
- Equities
- 4845 Stock
- Quotes Scala, Inc.
