SCALES CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 NZD | +4.62% |
|
+6.25% | -1.45% |
| Mar. 27 | Scales' Net Profit Drops in 2023 | MT |
| Feb. 22 | Scales Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.17 $ | 3.2 $ | 3.2 $ | 3.25 $ | 3.4 $ |
| Volume | 40 299 | 30 368 | 123 296 | 31 983 | 59 890 |
| Change | -0.94% | +0.95% | -.--% | +1.56% | +4.62% |
| Opening | 3.17 | 3.17 | 3.20 | 3.20 | 3.25 |
| High | 3.18 | 3.20 | 3.24 | 3.25 | 3.40 |
| Low | 3.17 | 3.17 | 3.20 | 3.20 | 3.25 |
Performance
| 1 day | +4.62% | ||
| 1 week | +6.25% | ||
| Current month | +1.49% | ||
| 1 month | +1.49% | ||
| 3 months | +1.49% | ||
| 6 months | +15.65% | ||
| Current year | -1.45% | ||
| 1 year | +7.94% | ||
| 3 years | -26.41% | ||
| 5 years | -31.86% |
Volumes
marketsDaily volume
59 890
Avg. Volume 20 sessions
94 475
Avg. Volume 20 sessions NZD
321 215.00
Avg. Volume 20 sessions USD
189 105.69
Record volume 1
22 077 030
Record volume 2
4 252 080
Record volume 3
3 827 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
490 453 210
Capitalization (USD)
288 739 614
Net sales (NZD)
565 356 000
Net sales (USD)
332 836 384
Number of employees
500
Sales / Employee (NZD)
1 130 712
Sales / Employee (USD)
665 673
Free-Float
79.77 %
Free-Float capitalization (NZD)
389 932 910
Free-Float capitalization (USD)
229 561 303
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.17
3.40
1 month
3.073.40
Current year
3.003.49
1 year
2.853.49
3 years
2.755.89
5 years
2.755.89
10 years
1.355.89
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.25
Moving average 50 days
3.20
Moving average 100 days
3.22
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
70.60
RSI 14 days
64.10
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +6.25% | -1.45% | +7.94% | 289M | ||
| 0.00% | +0.45% | +18.09% | +15.03% | 1.02B | ||
| -0.96% | -0.26% | +12.49% | -0.35% | 804M | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| +2.05% | +4.77% | -26.90% | -30.28% | 654M | ||
| -.--% | +1.87% | -10.27% | -35.05% | 385M | ||
| -0.11% | +0.22% | +5.30% | -2.14% | 369M | ||
| +0.27% | +9.47% | -27.59% | -24.25% | 292M | ||
| +1.67% | +15.14% | -31.78% | -52.96% | 252M | ||
| -2.24% | -1.31% | -4.02% | +18.46% | 213M | ||
| +5.19% | +12.55% | -23.64% | -43.43% | 215M | ||
| +0.50% | +2.81% | -14.26% | +8.33% | 177M | ||
| +16.79% | +11.68% | +101.05% | +98.75% | 169M | ||
| -0.37% | +0.50% | -4.07% | -7.18% | 92.89M | ||
| +0.21% | +8.76% | -12.75% | - | 77.09M | ||
| -0.69% | -.--% | +12.55% | +1.41% | 70.78M | ||
| Average | +0.89% | +1.81% | -0.45% | -3.27% | ||
| Weighted average by Cap. | +0.67% | +1.33% | +0.11% | -4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | -15.85% | ||
| 2022 | -26.79% | ||
| 2021 | +12.45% | ||
| 2020 | -0.60% | ||
| 2019 | +11.33% | ||
| 2018 | -5.86% | ||
| 2017 | +38.55% | ||
| 2016 | +40.24% | ||
| 2015 | +72.03% | ||
| 2014 | -9.49% |
- Stock Market
- Equities
- SCL Stock
- Quotes Scales Corporation Limited
