SCANCELL HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 GBX | 0.00% |
|
0.00% | -8.57% |
| Mar. 26 | Scancell doses first patient in melanoma-focused trials | AN |
| Mar. 22 | Seneca Growth Capital announces tepid 2023 results | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.6 p | 9.6 p | 9.6 p | 9.6 p |
| Volume | 319 243 | 111 474 | 114 837 | 148 854 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.60 | 9.60 | 9.60 | 9.60 |
| High | 9.80 | 9.54 | 9.80 | 9.50 |
| Low | 9.42 | 9.43 | 9.40 | 9.36 |
Performance
| Current month | -6.34% | ||
| 1 month | -6.34% | ||
| 3 months | -8.13% | ||
| 6 months | -27.55% | ||
| Current year | -8.57% | ||
| 1 year | -38.66% | ||
| 3 years | -55.35% | ||
| 5 years | +81.13% | ||
| 10 years | -70.69% |
Volumes
marketsDaily volume
148 719
Estimated daily volume
148 719
Avg. Volume 20 sessions
498 106
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
4 781 817.60
Avg. Volume 20 sessions USD
4 781 817.60
Record volume 1
53 856 700
Record volume 2
41 084 610
Record volume 3
19 656 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
78 422 135
Capitalization (USD)
98 030 806
Net sales (GBP)
5 271 000
Net sales (USD)
6 588 961
Number of employees
51
Sales / Employee (GBP)
103 353
Sales / Employee (USD)
129 195
Free-Float
91.52 %
Free-Float capitalization (GBX)
81 237 927
Free-Float capitalization (USD)
101 550 659
Average Daily Capital Traded
6.1%
Highs and lows
1 week
9.36
9.80
1 month
9.3011.00
Current year
9.3012.50
1 year
7.5918.30
3 years
7.5929.40
5 years
3.5029.40
10 years
0.1145.24
Indicators
Moving average 5 days
9.60
Moving average 20 days
9.90
Moving average 50 days
10.38
Moving average 100 days
10.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
32.98
RSI 14 days
35.27
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.57% | -38.66% | 98.03M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.55% | +3.41% | +5.71% | +6.41% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fcb15389b8d648f7b5b00.VbL-vqRfIcWeVywcIlJQz8tpoy0MWU35Oc7GoD5GeD0.F4SV2Nczc4TtYG4tYxATl_tR92VIKiSmX4ij11c0IV8E3rzx8SpC8NBnYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:43 am | 9.45 | 124,469 | 148,719 |
| 07:56:16 am | 9.404 | 1,000 | 24,250 |
| 07:48:47 am | 9.5 | 750 | 23,250 |
| 07:40:34 am | 9.5 | 21,000 | 22,500 |
| 07:19:43 am | 9.5 | 100 | 1,500 |
| 04:19:55 am | 9.404 | 1,051 | 1,400 |
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | -57.58% | ||
| 2022 | +23.75% | ||
| 2021 | +42.86% | ||
| 2020 | +93.10% | ||
| 2019 | -20.55% | ||
| 2018 | -28.43% | ||
| 2017 | -13.56% | ||
| 2016 | -32.95% | ||
| 2015 | -33.33% | ||
| 2014 | -4.35% | ||
| 2013 | -28.50% | ||
| 2012 | +672.00% | ||
| 2011 | -15.54% | ||
| 2010 | +40.95% | ||
| 2009 | +72.13% |
- Stock Market
- Equities
- SCLP Stock
- Quotes Scancell Holdings plc
