Stock SCST SCANDI STANDARD AB (PUBL)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Scandi Standard AB (publ)

Equities

SCST

SE0005999760

Delayed Nasdaq Stockholm
Other stock markets
 06:59:36 2024-04-30 am EDT 		5-day change 1st Jan Change
76.7 SEK +0.26% Intraday chart for Scandi Standard AB (publ) +1.05% +33.39%
Mar. 25 Scandi Standard AB Proposes Dividend for 2023, Payable on May 13, 2024 and 25 September 2024 CI
Feb. 09 Transcript : Scandi Standard AB, Q4 2023 Earnings Call, Feb 09, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Scandi Standard AB (publ)(SCST) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 74.9 kr 75.5 kr 76.5 kr 76.7 kr
Volume 22 241 58 432 52 557 29 590
Change -0.93% +0.80% +1.32% +0.26%
Opening 75.70 74.90 74.60 76.50
High 75.70 75.50 76.50 77.10
Low 74.60 74.70 74.60 75.70

Performance

1 day+0.26%
1 week+1.05%
Current month+7.12%
1 month+7.12%
3 months+21.94%
6 months+43.36%
Current year+33.39%
1 year+44.72%
3 years+14.48%
5 years+17.46%

Volumes

markets
Daily volume
29 590
Estimated daily volume
81 280
Avg. Volume 20 sessions
88 150
Daily volume ratio
0.92
Avg. Volume 20 sessions SEK
6 761 105.00
Avg. Volume 20 sessions USD
614 063.84
Record volume 1
11 234 670
Record volume 2
7 109 257
Record volume 3
4 696 234
Capital turnover ratio
0.00

Basic data

Capitalization (SEK)
5 022 795 008
Capitalization (USD)
456 185 311
Net sales (SEK)
13 014 000 000
Net sales (USD)
1 181 970 522
Number of employees
3 220
Sales / Employee (SEK)
4 041 615
Sales / Employee (USD)
367 072

Highs and lows

1 week
73.80
Extreme 73.8
77.10
1 month
71.20
Extreme 71.2
77.10
Current year
57.20
Extreme 57.2
77.10
1 year
47.30
Extreme 47.3
77.10
3 years
32.35
Extreme 32.35
77.10
5 years
32.35
Extreme 32.35
81.00
10 years
32.35
Extreme 32.35
81.00

Indicators

Moving average 5 days
75.84
Moving average 20 days
73.96
Moving average 50 days
70.41
Moving average 100 days
65.48
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-14.63%
STIM
RSI 9 days
66.88
RSI 14 days
65.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2f0bdb7d476d78d9e095a102f7.-jEBzXerRdevzZnYtvCSnaiE6eqx36d0rAdXQQjaHZM.ll15hx_baLSf-tap_pjL1srjp9r5l5VH81NjAn-yXNCcUnHgQc8xlJqD1A
DatePriceVolumeDaily volume
06:59:36 am 76.7 96 26,384
06:59:36 am 76.7 179 26,288
06:59:36 am 76.7 425 26,109
06:59:36 am 76.7 79 25,684
06:59:36 am 76.7 483 25,605
06:59:36 am 76.7 233 25,122
06:59:36 am 76.7 56 24,889
06:59:36 am 76.7 105 24,833
06:59:36 am 76.7 169 24,728
06:59:36 am 76.7 200 24,559

Chart Scandi Standard AB (publ)

Chart Scandi Standard AB (publ)
More charts

Monthly variations

Annual change

2024+33.39%
2023+17.35%
2022+19.51%
2021-40.41%
2020-7.53%
2019+20.19%
2018-2.52%
2017+11.40%
2016+5.07%
2015+12.55%
2014+2.55%
  1. Stock Market
  2. Equities
  3. SCST Stock
  4. Quotes Scandi Standard AB (publ)