SCANDION ONCOLOGY A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 SEK | +0.72% |
|
+5.26% | -64.96% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.31 kr | 1.355 kr | 1.39 kr | 1.4 kr |
| Volume | 13 222 | 87 470 | 138 249 | 34 378 |
| Change | -1.50% | +3.44% | +2.58% | +0.72% |
| Opening | 1.29 | 1.31 | 1.50 | 1.39 |
| High | 1.33 | 1.40 | 1.50 | 1.55 |
| Low | 1.28 | 1.28 | 1.29 | 1.39 |
Performance
| 1 day | +0.72% | ||
| 1 week | +5.26% | ||
| Current month | +4.09% | ||
| 1 month | -45.31% | ||
| 3 months | -35.48% | ||
| 6 months | +8.86% | ||
| Current year | -64.96% | ||
| 1 year | -21.70% | ||
| 3 years | -92.62% |
Volumes
marketsDaily volume
34 378
Estimated daily volume
34 378
Avg. Volume 20 sessions
81 231
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
113 723.40
Avg. Volume 20 sessions USD
10 525.90
Record volume 1
4 208 171
Record volume 2
2 353 672
Record volume 3
2 075 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 217 529
Capitalization (USD)
5 217 529
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.68 %
Free-Float capitalization (SEK)
4 940 051
Free-Float capitalization (USD)
4 940 051
Average Daily Capital Traded
2.18%
Highs and lows
1 week
1.28
1.55
1 month
0.902.63
Current year
0.905.64
1 year
0.905.64
3 years
0.9021.75
5 years
0.9075.00
10 years
0.9075.00
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.74
Moving average 50 days
2.04
Moving average 100 days
2.75
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
+24.21%
Price spread / (MMA50)
+45.81%
Price spread / (MMA100)
+96.16%
STIM
RSI 9 days
30.16
RSI 14 days
32.18
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +5.26% | -64.96% | -21.70% | 5.22M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 105B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.34B | ||
| -3.33% | -9.77% | -3.70% | -10.64% | 21.93B | ||
| +1.76% | +0.65% | -6.03% | -29.42% | 18.59B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.12B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.96B | ||
| +1.71% | -3.29% | +5.10% | +43.19% | 13.7B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.45B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.98B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 7.82B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.66B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.54B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.53B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.15B | ||
| Average | +0.40% | -0.96% | +9.07% | +11.85% | ||
| Weighted average by Cap. | +0.21% | +1.68% | +7.44% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cc604cd4be79d0a4ce5d9ce489c.exNPc3dPRpc_MFAvTnXeoZq3n-ru7QMzZIzjbuu_IrA.FSAaGTN7Es9gc2JmGhGM5q370KOBhHpULuumBr7ZZf4TXS0gJHc_7W5FJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 1.4 | 642 | 34,378 |
| 11:08:53 am | 1.44 | 50 | 33,736 |
| 10:25:02 am | 1.415 | 3,704 | 33,686 |
| 09:59:22 am | 1.415 | 684 | 29,982 |
| 09:16:09 am | 1.415 | 499 | 29,298 |
| 08:17:02 am | 1.44 | 972 | 28,799 |
| 08:00:57 am | 1.445 | 300 | 27,827 |
| 07:54:22 am | 1.445 | 100 | 27,527 |
| 07:38:30 am | 1.415 | 1,392 | 27,427 |
| 07:28:00 am | 1.445 | 50 | 26,035 |
Monthly variations
Annual change
| 2024 | -64.96% | ||
| 2023 | +42.68% | ||
| 2022 | -77.38% | ||
| 2021 | -37.63% | ||
| 2020 | +93.85% |
- Stock Market
- Equities
- SCOL Stock
- Quotes Scandion Oncology A/S