Market Closed -
Australian S.E.
02:10:43 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3.1
AUD
|
-1.90%
|
|
-1.59%
|
+3.68%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
3.15 $
|
3.21 $
|
3.16 $
|
3.1 $
|
Volume |
11 639 540 |
12 219 730 |
13 731 200 |
6 908 826 |
Change |
0.00%
|
+1.90%
|
-1.56%
|
-1.90%
|
Opening |
3.19 |
3.19 |
3.20 |
3.12 |
High |
3.20 |
3.22 |
3.23 |
3.12 |
Low |
3.14 |
3.18 |
3.14 |
3.08 |
Estimated daily volume
6 908 826
Avg. Volume 20 sessions
11 460 086
Avg. Volume 20 sessions AUD
35 526 266.60
Avg. Volume 20 sessions USD
23 205 757.34
Record volume 1
248 837 000
Record volume 2
75 121 980
Record volume 3
74 185 480
Capital turnover ratio
0.00
Capitalization (AUD)
16 059 507 506
Capitalization (USD)
10 490 070 303
Net sales (AUD)
2 510 300 000
Net sales (USD)
1 639 727 960
Number of employees
2 964
Sales / Employee (AUD)
846 930
Sales / Employee (USD)
553 215
Free-Float capitalization (AUD)
15 996 969 090
Free-Float capitalization (USD)
10 449 220 210
Average Daily Capital Traded
0.22%
Moving average 5 days
3.15
Moving average 20 days
3.25
Moving average 50 days
3.21
Moving average 100 days
3.07
Price spread / (MMA5) +1.74% Price spread / (MMA20) +4.68% Price spread / (MMA50) +3.53% Price spread / (MMA100) -0.92% 670.4lj5JclPooUjYNY_5F85kxNHDZ9FIqqrDpcymIBhtBE.qweSV_0F0M1XLuZphgUA62YpZa0yQ8vlZc1cqsI17VePOY9_sH7H73kH4g Date | Price | Volume | Daily volume |
---|
02:10:43 am |
3.1
|
869 |
6,880,837 |
02:10:43 am |
3.1
|
886 |
6,879,968 |
02:10:43 am |
3.1
|
880 |
6,879,082 |
02:10:43 am |
3.1
|
4,931 |
6,878,202 |
02:10:43 am |
3.1
|
944 |
6,873,271 |
02:10:43 am |
3.1
|
6,283 |
6,872,327 |
02:10:43 am |
3.1
|
18,739 |
6,866,044 |
02:10:43 am |
3.1
|
4,330 |
6,847,305 |
02:10:43 am |
3.1
|
10,043 |
6,842,975 |
02:10:43 am |
3.1
|
452 |
6,832,932 |
More charts
|