SCG DECOR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 THB | -0.63% |
|
+3.27% | -21.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.8 ฿ | 7.95 ฿ | 7.8 ฿ | 7.95 ฿ | 7.9 ฿ |
| Volume | 936 806 | 3 108 785 | 1 702 070 | 1 353 925 | 1 919 807 |
| Change | +1.96% | +1.92% | -1.89% | +1.92% | -0.63% |
| Opening | 7.65 | 7.80 | 8.00 | 7.90 | 7.95 |
| High | 7.85 | 8.05 | 8.00 | 8.00 | 8.10 |
| Low | 7.65 | 7.80 | 7.75 | 7.85 | 7.85 |
Performance
| 1 day | -0.63% | ||
| 1 week | +3.27% | ||
| Current month | +3.95% | ||
| 1 month | +3.95% | ||
| 3 months | -10.73% | ||
| Current year | -21.00% |
Volumes
marketsDaily volume
1 919 807
Avg. Volume 20 sessions
1 251 626
Avg. Volume 20 sessions THB
9 887 845.40
Avg. Volume 20 sessions USD
274 130.63
Record volume 1
87 554 180
Record volume 2
39 385 490
Record volume 3
34 144 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
13 015 814 024
Capitalization (USD)
360 850 428
Net sales (THB)
28 312 246 000
Net sales (USD)
784 928 708
Free-Float
1.76 %
Free-Float capitalization (THB)
2 303 936 119
Free-Float capitalization (USD)
63 874 325
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.75
8.10
1 month
7.558.15
Current year
7.2510.90
1 year
7.2510.90
3 years
7.2510.90
5 years
7.2510.90
10 years
7.2510.90
Indicators
Moving average 5 days
7.88
Moving average 20 days
7.69
Moving average 50 days
7.87
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-0.38%
STIM
RSI 9 days
57.74
RSI 14 days
52.87
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +3.27% | -21.00% | - | 361M | ||
| +0.35% | -2.54% | -10.64% | - | 2.94B | ||
| +0.56% | -0.37% | +3.04% | -21.42% | 1.68B | ||
| 0.00% | +5.16% | -0.51% | +91.19% | 938M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 815M | ||
| +9.83% | +16.71% | -5.10% | -15.13% | 727M | ||
| -1.75% | -4.88% | -3.86% | -20.36% | 637M | ||
| +1.01% | +8.70% | +39.86% | -5.66% | 505M | ||
| +3.53% | +4.31% | -8.19% | -29.07% | 499M | ||
| -1.68% | -0.94% | +1.94% | -2.00% | 472M | ||
| 0.00% | +0.83% | -15.38% | -13.16% | 466M | ||
| +0.43% | +1.54% | -11.13% | -15.51% | 323M | ||
| +1.53% | 0.00% | 0.00% | -28.11% | 300M | ||
| +5.81% | +11.25% | -30.53% | -32.59% | 233M | ||
| +0.87% | +3.82% | -23.17% | -39.03% | 232M | ||
| +4.67% | +10.36% | -38.79% | -18.70% | 210M | ||
| Average | +1.47% | +4.58% | -7.81% | -9.76% | ||
| Weighted average by Cap. | +1.02% | +2.07% | -4.94% | -2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SCGD Stock
- Quotes SCG Decor