SCHALTBAU HOLDING AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 EUR | 0.00% |
|
+0.87% | -2.52% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 57.5 € | 57.5 € | 58 € | 58 € | 58 € |
| Volume | 1 100 | 0 | 1 277 | 845 | 0 |
| Change | 0.00% | 0.00% | +0.87% | 0.00% | 0.00% |
| Opening | 57.00 | 57.50 | 57.50 | 57.00 | 58.00 |
| High | 57.50 | 57.50 | 58.50 | 58.00 | 58.00 |
| Low | 57.00 | 57.50 | 57.50 | 57.00 | 58.00 |
Performance
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | -1.69% | ||
| 3 months | -2.52% | ||
| 6 months | -6.45% | ||
| Current year | -2.52% | ||
| 1 year | -0.85% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
664
Avg. Volume 20 sessions
38 512.00
Avg. Volume 20 sessions USD
41 709.65
Record volume 1
40 000
Record volume 2
21 177
Record volume 3
20 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
632 228 100
Capitalization (USD)
684 721 999
Net sales (EUR)
525 439 000
Net sales (USD)
569 066 200
Number of employees
2 899
Sales / Employee (EUR)
181 248
Sales / Employee (USD)
196 297
Free-Float
21.84 %
Free-Float capitalization (EUR)
138 175 333
Free-Float capitalization (USD)
149 648 031
Average Daily Capital Traded
0.01%
Highs and lows
1 week
57.00
58.50
1 month
56.5059.50
Current year
56.5060.00
1 year
56.5065.50
3 years
53.0065.50
5 years
53.0065.50
10 years
53.0065.50
Indicators
Moving average 5 days
57.80
Moving average 20 days
58.15
Moving average 50 days
58.62
Moving average 100 days
58.70
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
49.74
RSI 14 days
46.71
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.87% | -2.52% | -0.85% | 685M | ||
| +3.19% | -0.09% | +24.12% | +27.80% | 47.61B | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 13.66B | ||
| +1.22% | -2.42% | -19.27% | -6.59% | 13.44B | ||
| +0.34% | -1.65% | +31.30% | +39.41% | 11.71B | ||
| -3.97% | +2.06% | +38.27% | +59.49% | 11.27B | ||
| -0.75% | -1.63% | +24.07% | +61.05% | 10.35B | ||
| +0.30% | -0.83% | +1.21% | +15.81% | 10.04B | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 9.93B | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 9.62B | ||
| +0.83% | -0.07% | +13.91% | +42.80% | 9.6B | ||
| +1.08% | -6.05% | +6.39% | +42.40% | 8.7B | ||
| Average | -0.01% | -0.70% | +9.00% | +25.22% | ||
| Weighted average by Cap. | +0.46% | -1.07% | +12.07% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.52% | ||
| 2023 | +2.59% | ||
| 2022 | -2.68% |
- Stock Market
- Equities
- SLT Stock
- Quotes Schaltbau Holding AG