SCHERZER & CO. AG Quotes Scherzer & Co. AG Deutsche Boerse AG
Equities
PZS
DE0006942808
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 EUR | -0.94% |
|
-1.87% | -4.55% |
| Apr. 24 | Scherzer & Co. AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 02 | Tailwind for Deutsche Post after Bundesrat vote | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.14 € | 2.16 € | 2.12 € | 2.1 € |
| Volume | 0 | 0 | 0 | 450 |
| Change | 0.00% | +0.93% | -1.85% | -0.94% |
| Opening | 2.14 | 2.16 | 2.12 | 2.12 |
| High | 2.14 | 2.16 | 2.12 | 2.12 |
| Low | 2.14 | 2.16 | 2.12 | 2.10 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.87% | ||
| Current month | -2.78% | ||
| 1 month | -4.55% | ||
| 3 months | -1.87% | ||
| 6 months | -11.02% | ||
| Current year | -4.55% | ||
| 1 year | -20.45% | ||
| 3 years | -24.46% | ||
| 5 years | -11.76% | ||
| 10 years | +32.91% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 504 514
Capitalization (USD)
68 375 310
Net sales (EUR)
3 869 730
Net sales (USD)
4 166 538
Number of employees
3
Sales / Employee (EUR)
1 289 910
Sales / Employee (USD)
1 388 846
Free-Float
99.87 %
Free-Float capitalization (EUR)
63 421 020
Free-Float capitalization (USD)
68 285 413
Average Daily Capital Traded
0%
Highs and lows
1 week
2.10
2.16
1 month
2.102.26
Current year
2.082.26
1 year
2.082.70
3 years
2.083.30
5 years
1.303.30
10 years
1.303.30
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.19
Moving average 50 days
2.18
Moving average 100 days
2.19
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
37.95
RSI 14 days
41.82
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -1.87% | -4.55% | -20.45% | 68.38M | ||
| +1.82% | +0.79% | -0.70% | +39.90% | 34.59B | ||
| +1.27% | +2.47% | +6.21% | +41.65% | 33.21B | ||
| +2.43% | +6.91% | - | - | 18.83B | ||
| +1.03% | +2.00% | +8.55% | +64.22% | 5.64B | ||
| +0.84% | +0.10% | -0.31% | +2.57% | 3.11B | ||
| -0.24% | -0.48% | +22.05% | +23.80% | 2.91B | ||
| +0.30% | -2.93% | +11.85% | +27.38% | 2.9B | ||
| -0.86% | +2.21% | -17.19% | -6.24% | 2.3B | ||
| +0.48% | +0.48% | +4.52% | - | 1.24B | ||
| +0.86% | +6.39% | +4.27% | +11.04% | 1.16B | ||
| +2.17% | +4.22% | +10.12% | +13.33% | 932M | ||
| +0.46% | +0.43% | -5.17% | -9.61% | 785M | ||
| +9.03% | +10.32% | +37.78% | +52.96% | 637M | ||
| +0.27% | +0.27% | +11.28% | +29.31% | 576M | ||
| +0.89% | +1.47% | -2.52% | -7.89% | 528M | ||
| Average | +1.24% | +2.74% | +5.75% | +18.71% | ||
| Weighted average by Cap. | +1.53% | +2.49% | +3.68% | +37.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a939a8bdfaa387d90ea9988bc3a3.23JnqQGk9O57SHLm_-odZrvDNrJJ_WzZYgI2rehDbvo.kTsBy2fAs4E0eTSfl4FUC_mkdZ8Nm1-OCjR09LA7BaO8PTGcN9KH2SknAQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -15.38% | ||
| 2022 | -17.72% | ||
| 2021 | +33.90% | ||
| 2020 | +7.27% | ||
| 2019 | -7.17% | ||
| 2018 | -9.40% | ||
| 2017 | +27.24% | ||
| 2016 | +27.70% | ||
| 2015 | +10.20% | ||
| 2014 | +3.25% | ||
| 2013 | +30.29% | ||
| 2012 | +17.53% | ||
| 2011 | -21.69% | ||
| 2010 | +28.82% | ||
| 2009 | +40.92% | ||
| 2008 | -57.52% | ||
| 2007 | +10.07% | ||
| 2006 | +2.21% |
- Stock Market
- Equities
- PZS Stock
- PZS Stock
- Quotes Scherzer & Co. AG
