SCHINDLER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.6 CHF | +0.97% |
|
+1.68% | +9.18% |
| Apr. 19 | SCHINDLER : A decent start to the year, 2024 targets unchanged |  |
| Apr. 18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 228.4 CHF | 229.4 CHF | 227.4 CHF | 229.6 CHF |
| Volume | 81 649 | 74 287 | 86 356 | 73 812 |
| Change | +0.88% | +0.44% | -0.87% | +0.97% |
| Opening | 226.80 | 229.60 | 230.00 | 227.80 |
| High | 228.40 | 232.60 | 230.00 | 230.20 |
| Low | 225.40 | 228.80 | 225.00 | 227.60 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.68% | ||
| Current month | +1.10% | ||
| 1 month | +0.48% | ||
| 3 months | +7.49% | ||
| 6 months | +27.31% | ||
| Current year | +9.18% | ||
| 1 year | +16.22% | ||
| 3 years | -20.36% | ||
| 5 years | +5.32% | ||
| 10 years | +70.33% |
Volumes
marketsDaily volume
73 625
Estimated daily volume
73 625
Avg. Volume 20 sessions
100 051
Daily volume ratio
0.74
Avg. Volume 20 sessions CHF
22 971 709.60
Avg. Volume 20 sessions USD
25 117 267.28
Record volume 1
2 295 271
Record volume 2
1 952 500
Record volume 3
1 897 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
24 217 296 022
Capitalization (USD)
26 479 191 470
Net sales (CHF)
11 494 000 000
Net sales (USD)
12 567 539 600
Number of employees
70 405
Sales / Employee (CHF)
163 255
Sales / Employee (USD)
178 504
Free-Float
56.94 %
Free-Float capitalization (CHF)
13 820 246 040
Free-Float capitalization (USD)
15 111 057 021
Average Daily Capital Traded
0.09%
Highs and lows
1 week
222.80
232.60
1 month
219.20232.60
Current year
201.00237.40
1 year
176.40237.40
3 years
148.45306.60
5 years
148.45306.60
10 years
119.20306.60
Indicators
Moving average 5 days
228.24
Moving average 20 days
225.65
Moving average 50 days
229.73
Moving average 100 days
219.24
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
53.35
RSI 14 days
51.31
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.68% | +9.18% | +16.22% | 26.48B | ||
| -0.88% | -3.06% | +3.05% | +12.60% | 37.28B | ||
| +2.86% | +5.52% | +0.24% | -12.91% | 25.01B | ||
| +0.70% | +0.19% | +11.17% | +31.14% | 7.47B | ||
| +1.93% | +1.39% | +8.99% | -6.73% | 2.62B | ||
| +1.90% | 0.00% | +10.55% | +22.96% | 2.03B | ||
| +1.47% | +4.20% | +6.26% | +8.26% | 1.88B | ||
| +0.79% | -3.61% | +8.00% | -7.10% | 1.63B | ||
| -2.44% | -4.93% | +52.24% | +61.01% | 1.33B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.63% | +1.52% | -9.58% | +16.57% | 1.05B | ||
| +0.52% | +2.55% | +10.15% | +26.11% | 870M | ||
| -0.66% | -0.90% | +9.10% | +0.55% | 858M | ||
| -0.15% | -6.31% | -9.18% | -18.30% | 746M | ||
| -0.46% | +4.83% | +34.12% | +47.22% | 589M | ||
| -0.61% | 0.00% | +36.62% | +51.78% | 505M | ||
| Average | +0.41% | +0.16% | +5.06% | +16.63% | ||
| Weighted average by Cap. | +0.71% | +0.31% | +4.48% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e23c497f29b35be56d1de9a2e6a9764.vku9AxpSnYYEaU4pqamwXrEd4oK8JLWpnbmKXkcSqHs._DKOTXITqv5cO3cE4s2IC_ZU0-mIaMDo1o3kDwp46iz7LPdleGfN60o2eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 229.6 | 214 | 72,568 |
| 11:31:30 am | 229.6 | 21 | 72,354 |
| 11:31:30 am | 229.6 | 2 | 72,333 |
| 11:31:30 am | 229.6 | 2 | 72,331 |
| 11:31:30 am | 229.6 | 145 | 72,329 |
| 11:31:30 am | 229.6 | 142 | 72,184 |
| 11:31:30 am | 229.6 | 795 | 72,042 |
| 11:31:30 am | 229.6 | 42 | 71,247 |
| 11:31:30 am | 229.6 | 2 | 71,205 |
| 11:31:30 am | 229.6 | 2 | 71,203 |
Monthly variations
Annual change
| 2024 | +9.18% | ||
| 2023 | +20.93% | ||
| 2022 | -29.16% | ||
| 2021 | +2.89% | ||
| 2020 | -3.09% | ||
| 2019 | +26.45% | ||
| 2018 | -13.20% | ||
| 2017 | +24.89% | ||
| 2016 | +6.90% | ||
| 2015 | +16.67% | ||
| 2014 | +9.67% | ||
| 2013 | -0.53% | ||
| 2012 | +20.66% | ||
| 2011 | -1.08% | ||
| 2010 | +38.86% | ||
| 2009 | +65.59% | ||
| 2008 | -34.11% | ||
| 2007 | -4.76% | ||
| 2006 | +47.12% | ||
| 2005 | +15.52% | ||
| 2004 | +49.34% | ||
| 2003 | +12.06% | ||
| 2002 | +12.76% | ||
| 2001 | -4.51% | ||
| 2000 | -1.84% | ||
| 1999 | +15.91% | ||
| 1998 | +44.55% | ||
| 1997 | +4.60% | ||
| 1996 | +21.76% | ||
| 1995 | -21.90% | ||
| 1994 | -3.16% | ||
| 1993 | +159.02% | ||
| 1992 | -6.15% |
- Stock Market
- Equities
- SCHN Stock
- SCHP Stock
- Quotes Schindler Holding AG
