SCHLOSS WACHENHEIM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 EUR | +0.65% |
|
+1.32% | -6.10% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 15.2 € | 15.3 € | 15.2 € | 15.3 € | 15.4 € |
| Volume | 260 | 289 | 1 760 | 394 | 37 |
| Change | -3.80% | +0.66% | -0.65% | +0.66% | +0.65% |
| Opening | 15.10 | 15.10 | 15.50 | 15.30 | 15.5 |
| High | 15.20 | 15.30 | 15.70 | 15.30 | 15.5 |
| Low | 15.10 | 15.10 | 15.20 | 15.20 | 15.2 |
Performance
| 1 day | +0.33% | ||
| Current month | -0.65% | ||
| 1 month | -2.56% | ||
| 3 months | -3.80% | ||
| 6 months | -8.98% | ||
| Current year | -7.32% | ||
| 1 year | -0.65% | ||
| 3 years | -8.98% | ||
| 5 years | -13.39% | ||
| 10 years | +15.59% |
Volumes
marketsDaily volume
37
Estimated daily volume
52
Avg. Volume 20 sessions
489
Daily volume ratio
0.11
Avg. Volume 20 sessions
7 506.15
Avg. Volume 20 sessions USD
8 029.63
Record volume 1
85 708
Record volume 2
68 484
Record volume 3
56 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
120 982 723
Capitalization (USD)
129 420 058
Net sales (EUR)
425 753 000
Net sales (USD)
455 445 014
Number of employees
1 748
Sales / Employee (EUR)
243 566
Sales / Employee (USD)
260 552
Free-Float
30.14 %
Free-Float capitalization (EUR)
36 468 348
Free-Float capitalization (USD)
39 011 650
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.10
16.00
1 month
14.9016.20
Current year
14.9017.00
1 year
14.9017.50
3 years
14.6020.60
5 years
10.7020.60
10 years
10.7022.88
Indicators
Moving average 5 days
15.36
Moving average 20 days
15.42
Moving average 50 days
15.48
Moving average 100 days
15.73
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
46.43
RSI 14 days
46.62
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | 0.00% | -7.32% | -0.65% | 129M | ||
| -1.55% | -4.34% | +6.40% | -17.30% | 6.14B | ||
| +0.84% | -10.73% | -0.08% | -22.22% | 1.8B | ||
| +2.64% | +6.17% | +22.78% | +32.09% | 985M | ||
| -9.09% | -8.44% | -21.83% | -49.67% | 1.13B | ||
| +1.99% | +7.53% | -21.88% | -21.38% | 953M | ||
| +0.96% | +1.33% | +9.70% | +7.58% | 807M | ||
| -1.64% | -0.83% | -0.83% | -4.76% | 771M | ||
| -1.08% | -2.37% | +9.56% | +41.88% | 552M | ||
| -.--% | +10.05% | -16.06% | +46.03% | 422M | ||
| -2.94% | -5.04% | +1.54% | -27.07% | 382M | ||
| +1.61% | -0.89% | +8.05% | +11.31% | 317M | ||
| +4.93% | +10.14% | -11.92% | +2.50% | 236M | ||
| -.--% | -.--% | -.--% | -1.29% | 230M | ||
| 0.00% | +0.52% | +2.21% | -12.61% | 195M | ||
| +1.45% | -.--% | -.--% | -.--% | 183M | ||
| Average | -0.10% | +0.04% | -1.23% | -0.97% | ||
| Weighted average by Cap. | -0.92% | -2.40% | +1.41% | -10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb9a9ea1148fc26a9d4bd9b13dde456.3vGDwPhHUbT4UJaECuxPtQEZw67vfrOHWkfLtPPtjgs.7ZDGqZQvMuS_G-zMM7g7wnVAlOOHTcHEL3WaxZuczHywgtSflwgS57843w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:29 am | 15.2 | 1 | 37 |
Monthly variations
Annual change
| 2024 | -6.71% | ||
| 2023 | +4.46% | ||
| 2022 | -20.71% | ||
| 2021 | +31.13% | ||
| 2020 | -6.50% | ||
| 2019 | -3.29% | ||
| 2018 | -18.32% | ||
| 2017 | +33.37% | ||
| 2016 | +2.17% | ||
| 2015 | +19.90% | ||
| 2014 | +3.26% | ||
| 2013 | +42.59% | ||
| 2012 | +14.25% | ||
| 2011 | -7.57% | ||
| 2010 | +25.77% | ||
| 2009 | +42.86% | ||
| 2008 | -47.29% | ||
| 2007 | -25.76% | ||
| 2006 | +10.63% | ||
| 2005 | +7.14% | ||
| 2004 | +38.00% | ||
| 2003 | +1.45% | ||
| 2002 | -3.50% | ||
| 2001 | -23.12% | ||
| 2000 | -2.11% |
- Stock Market
- Equities
- SWA Stock
- Quotes Schloss Wachenheim AG
