Stock SBO SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schoeller-Bleckmann Oilfield Equipment AG

Equities

SBO

AT0000946652

Oil Related Services and Equipment

Market Closed - Wiener Boerse
Other stock markets
 11:35:26 2024-04-29 am EDT 		After market 01:42:53 pm
45.9 EUR +0.11% Intraday chart for Schoeller-Bleckmann Oilfield Equipment AG 45.92 +0.05%
Mar. 20 Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Jan. 02 Schoeller-Bleckmann Oilfield Equipment's New CEO, COO Take Office MT

Quotes 5-day view

Delayed Quote Wiener Boerse
Schoeller-Bleckmann Oilfield Equipment AG(SBO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 46.85 € 46.25 € 46.25 € 45.85 € 45.9 €
Volume 39 968 14 318 13 038 16 818 21 125
Change -0.43% -1.28% 0.00% -0.86% +0.11%
Opening 47.40 47.10 46.95 46.70 45.8
High 47.70 47.10 46.95 47.00 46.1
Low 46.50 46.15 45.90 45.85 45.6

Performance

1 day+0.16%
1 week-2.44%
Current month+3.61%
1 month+3.15%
3 months+2.00%
6 months-3.47%
Current year+3.85%
1 year-16.09%
3 years+28.57%
5 years-45.49%
10 years-49.48%

Volumes

markets
Daily volume
21 125
Estimated daily volume
21 125
Avg. Volume 20 sessions
28 601
Daily volume ratio
0.74
Avg. Volume 20 sessions
1 312 785.90
Avg. Volume 20 sessions USD
1 407 385.25
Record volume 1
395 215
Record volume 2
371 285
Record volume 3
334 913
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
719 550 365
Capitalization (USD)
771 401 164
Net sales (EUR)
585 871 000
Net sales (USD)
628 088 864
Number of employees
1 601
Sales / Employee (EUR)
365 941
Sales / Employee (USD)
392 310
Free-Float
64.93 %
Free-Float capitalization (EUR)
474 306 583
Free-Float capitalization (USD)
508 485 115
Average Daily Capital Traded
0.18%

Highs and lows

1 week
45.60
Extreme 45.6
47.70
1 month
44.05
Extreme 44.05
49.40
Current year
40.30
Extreme 40.3
49.40
1 year
40.00
Extreme 40
57.60
3 years
28.15
Extreme 28.15
72.10
5 years
15.74
Extreme 15.74
84.80
10 years
15.74
Extreme 15.74
111.60

Indicators

Moving average 5 days
46.45
Moving average 20 days
46.11
Moving average 50 days
43.66
Moving average 100 days
43.33
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
50.82
RSI 14 days
54.77

Sector Comparison - Oil Related Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG Stock Schoeller-Bleckmann Oilfield Equipment AG
+0.11%-2.44%+3.85%-16.09% 771M
TENARIS S.A. Stock Tenaris S.A.
-0.56%-10.05%+0.92%+28.66% 19.59B
YANTAI JEREH OILFIELD SERVICES GROUP CO., LTD. Stock Yantai Jereh Oilfield Services Group Co., Ltd.
+0.06%-8.04%+11.95%+16.04% 4.43B
SINOPEC OILFIELD EQUIPMENT CORPORATION Stock Sinopec Oilfield Equipment Corporation
+2.73%-3.62%+3.90%-14.23% 821M
DRIL-QUIP, INC. Stock Dril-Quip, Inc.
-2.16%+1.24%-15.69%-28.39% 685M
SUZHOU DOUSON DRILLING & PRODUCTION EQUIPMENT CO.,LTD. Stock Suzhou Douson Drilling & Production Equipment Co.,Ltd.
+3.52%-5.30%-11.97%-7.74% 631M
JIANGSU RUTONG PETRO-MACHINERY CO., LTD Stock Jiangsu Rutong Petro-Machinery Co., Ltd
+3.50%+8.74%-19.59%-3.90% 325M
DYNA-MAC HOLDINGS LTD. Stock Dyna-Mac Holdings Ltd.
-1.23%-4.76%+19.40%+56.86% 311M
NATURAL GAS SERVICES GROUP, INC. Stock Natural Gas Services Group, Inc.
+0.21%+0.08%+47.70%+126.84% 296M
NEW JCM GROUP CO.,LTD Stock New JCM Group Co.,Ltd
+4.96%-0.78%-26.80%-26.38% 242M
SHANGHAI SK PETROLEUM & CHEMICAL EQUIPMENT CORPORATION LTD. Stock Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
+2.09%-3.94%-25.21%-15.90% 215M
SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED Stock Shandong Molong Petroleum Machinery Company Limited
+3.81%+1.87%-53.62%-59.18% 206M
ROSETTI MARINO SPA Stock Rosetti Marino SpA
0.00%0.00%-7.29%+34.71% 186M
CM ENERGY TECH CO., LTD. Stock CM Energy Tech Co., Ltd.
-0.83%+6.25%-4.80%+1.71% 99.44M
HONGHUA GROUP LIMITED Stock Honghua Group Limited
+1.19%+1.19%-22.02%-57.92% 95.7M
UNITED DRILLING TOOLS LIMITED Stock United Drilling Tools Limited
+1.76%+8.33%+3.04%+19.14% 66.56M
Average+1.20%+0.51%-6.01%+3.39%
Weighted average by Cap.-0.14%-6.99%+1.59%+21.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.gK5TknhwouYXU_bipHU4Bx4GbbQSd5RHLCAwE0CijDY.4-l-pTI5kad7CqGXlExOY2l_NY0qDeUyf0h_PgTk3QTfxz__TxnNjWMBtw
DatePriceVolumeDaily volume
11:35:26 am 45.9 8,681 21,125
11:29:56 am 45.95 44 12,444
11:29:50 am 46.1 14 12,400
11:29:40 am 46.1 1 12,386
11:27:29 am 46 20 12,385
11:27:29 am 45.95 198 12,365
11:26:26 am 45.9 12 12,167
11:26:24 am 45.85 60 12,155
11:25:24 am 45.85 99 12,095
11:22:54 am 45.85 77 11,996

Chart Schoeller-Bleckmann Oilfield Equipment AG

Chart Schoeller-Bleckmann Oilfield Equipment AG
More charts

Monthly variations

Annual change

2024+3.73%
2023-24.05%
2022+88.05%
2021-0.48%
2020-38.17%
2019-12.29%
2018-32.53%
2017+11.07%
2016+51.82%
2015-15.98%
2014-25.52%
2013+1.60%
2012+16.23%
2011+5.77%
2010+92.02%
2009+53.38%
2008-64.43%
2007+77.13%
2006+41.01%
2005+55.91%
2004+77.24%
2003-1.76%
  1. Stock Market
  2. Equities
  3. SBO Stock
  4. Quotes Schoeller-Bleckmann Oilfield Equipment AG