SCHRODER EUROPEAN REAL ESTATE INVESTMENTS TRUST PLC Quotes Schroder European Real Estate Investments Trust plc
Equities
SERE
GB00BY7R8K77
Commercial REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.4 GBX | +0.62% |
|
+0.62% | -6.67% |
| Apr. 11 | Schroder European Real Estate portfolio valuation declines | AN |
| Apr. 03 | Schroder European Real Estate Investment Trust Refinances EUR9 Million Loan | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 63.8 p | 63.7 p | 64 p | 64.4 p |
| Volume | 475 006 | 135 223 | 62 402 | 161 249 |
| Change | +3.24% | -0.16% | +0.47% | +0.63% |
| Opening | 62.60 | 63.80 | 63.40 | 64.80 |
| High | 64.60 | 64.80 | 65.00 | 65.00 |
| Low | 61.66 | 62.00 | 62.72 | 63.40 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.62% | ||
| Current month | +0.94% | ||
| 1 month | +3.70% | ||
| 3 months | -5.85% | ||
| 6 months | -8.00% | ||
| Current year | -6.67% | ||
| 1 year | -22.97% | ||
| 3 years | -35.60% | ||
| 5 years | -41.19% |
Volumes
marketsDaily volume
154 540
Estimated daily volume
154 540
Avg. Volume 20 sessions
166 349
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
10 712 875.60
Avg. Volume 20 sessions USD
10 712 875.60
Record volume 1
5 787 818
Record volume 2
4 745 278
Record volume 3
3 713 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
100 449 633
Capitalization (USD)
108 092 846
Net sales (EUR)
20 944 000
Net sales (USD)
22 537 629
Number of employees
1
Sales / Employee (EUR)
20 944 000
Sales / Employee (USD)
22 537 629
Free-Float
93.01 %
Free-Float capitalization (GBX)
93 426 604
Free-Float capitalization (USD)
100 535 434
Average Daily Capital Traded
10.66%
Highs and lows
1 week
61.00
65.00
1 month
59.4865.00
Current year
59.4871.97
1 year
59.4889.75
3 years
59.48119.50
5 years
56.60120.87
10 years
56.60132.50
Indicators
Moving average 5 days
63.54
Moving average 20 days
62.00
Moving average 50 days
63.14
Moving average 100 days
65.84
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
57.95
RSI 14 days
54.70
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.62% | -6.67% | -22.97% | 108M | ||
| +0.64% | +2.89% | -3.76% | -10.76% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -0.88% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +7.29% | 13.48B | ||
| +1.63% | +2.83% | +19.34% | +79.62% | 11.96B | ||
| -1.53% | -1.53% | -6.31% | -6.76% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +5.79% | 8.46B | ||
| -1.93% | -2.31% | -16.17% | -10.56% | 8.27B | ||
| 0.00% | +1.60% | +3.00% | +16.82% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +2.49% | 5.62B | ||
| -0.37% | +1.61% | +6.66% | +37.04% | 5.41B | ||
| +1.78% | +3.05% | -1.36% | -4.15% | 5.18B | ||
| +0.19% | -0.11% | -7.15% | +93.15% | 5B | ||
| -3.17% | -3.17% | -22.29% | -29.48% | 4.75B | ||
| -2.68% | -3.96% | -13.15% | -7.23% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | -0.10% | +0.65% | -4.89% | +9.20% | ||
| Weighted average by Cap. | +0.28% | +1.61% | -3.35% | +6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a69a17496d9.KmYJViyOchwUi_KghieDXWczEwzIhqFepW-4S2pSXGI.YAs-LG7DJWtuyaHG6nPhAlV-WiGE5MBoxB7pMQdiCyl8K09uHe8-Tl37nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:55 am | 63.71 | 3,182 | 154,537 |
| 10:38:25 am | 63.85 | 5,482 | 151,355 |
| 10:16:52 am | 64.34 | 3,391 | 145,873 |
| 10:00:42 am | 64.34 | 14,745 | 142,482 |
| 09:53:45 am | 64.34 | 12,363 | 127,737 |
| 09:53:05 am | 64.36 | 15,451 | 115,374 |
| 09:33:49 am | 64.2 | 6,243 | 99,923 |
| 09:23:50 am | 64.2 | 940 | 93,680 |
| 09:23:35 am | 64 | 2,546 | 92,740 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -15.44% | ||
| 2022 | -27.14% | ||
| 2021 | +11.17% | ||
| 2020 | -8.82% | ||
| 2019 | +4.25% | ||
| 2018 | -1.85% | ||
| 2017 | -2.04% | ||
| 2016 | +0.23% | ||
| 2015 | +8.37% |
- Stock Market
- Equities
- SERE Stock
- Quotes Schroder European Real Estate Investments Trust plc
