SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.4 GBX | +0.91% |
|
-0.89% | -0.22% |
| Mar. 07 | Transcript : Schroder Real Estate Investment Trust Limited, Q3 2024 Earnings Call, Mar 07, 2024 | |
| Feb. 27 | Windward extends LSEG pact; Vinanz eyes DTC trading | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 43.3 p | 43.6 p | 43.8 p | 44 p | 44.4 p |
| Volume | 851 078 | 496 593 | 421 282 | 1 239 353 | 364 623 |
| Change | -3.35% | +0.69% | +0.46% | +0.46% | +0.91% |
| Opening | 44.40 | 43.00 | 43.50 | 43.60 | 44.09 |
| High | 44.90 | 44.43 | 44.00 | 44.60 | 44.48 |
| Low | 42.43 | 42.50 | 42.70 | 43.20 | 44 |
Performance
| 1 week | -0.89% | ||
| Current month | +5.97% | ||
| 1 month | +4.72% | ||
| 3 months | -1.99% | ||
| 6 months | +11.84% | ||
| Current year | -0.22% | ||
| 1 year | -3.06% | ||
| 3 years | -0.11% | ||
| 5 years | -22.11% | ||
| 10 years | -17.01% |
Volumes
marketsDaily volume
364 623
Estimated daily volume
364 623
Avg. Volume 20 sessions
744 706
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
33 064 946.40
Avg. Volume 20 sessions USD
33 064 946.40
Record volume 1
138 991 500
Record volume 2
96 823 230
Record volume 3
47 736 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
216 075 894
Capitalization (USD)
270 101 350
Net sales (GBP)
28 686 000
Net sales (USD)
35 858 361
Free-Float
74.64 %
Free-Float capitalization (GBX)
186 512 187
Free-Float capitalization (USD)
233 145 829
Average Daily Capital Traded
15.3%
Highs and lows
1 week
42.43
44.90
1 month
42.0046.00
Current year
41.0546.70
1 year
39.1547.85
3 years
39.1561.00
5 years
27.6561.00
10 years
27.6567.30
Indicators
Moving average 5 days
43.90
Moving average 20 days
43.50
Moving average 50 days
43.13
Moving average 100 days
43.80
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
53.28
RSI 14 days
52.64
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -0.89% | -0.22% | -3.06% | 270M | ||
| -1.04% | -2.20% | -15.03% | -25.40% | 12.19B | ||
| +0.21% | +1.00% | -12.81% | -2.19% | 7.58B | ||
| -0.38% | +0.31% | -7.70% | -0.90% | 5.5B | ||
| -0.96% | -3.74% | -1.44% | -14.52% | 5.38B | ||
| +0.72% | +0.48% | -9.05% | -4.31% | 5.26B | ||
| -0.55% | -0.38% | +2.43% | +6.25% | 4.61B | ||
| -0.82% | -1.27% | -2.90% | -1.05% | 4.55B | ||
| +0.67% | -0.13% | -8.61% | -5.22% | 4.51B | ||
| +1.30% | +0.76% | +5.32% | -8.43% | 3.87B | ||
| -0.57% | -0.78% | -15.79% | -2.21% | 3.11B | ||
| -0.79% | 0.00% | +5.14% | +0.33% | 3.02B | ||
| +0.43% | +2.91% | +16.07% | +20.61% | 2.74B | ||
| +0.62% | -0.86% | +5.06% | +5.06% | 2.25B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.17B | ||
| -2.27% | -0.71% | -29.66% | -39.11% | 2.08B | ||
| Average | -0.18% | +0.99% | -4.56% | -4.91% | ||
| Weighted average by Cap. | -0.23% | +0.69% | -6.46% | -7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b3ffeda0f19456ce56.EtSCYS8nGBCwxg4WN5ZOFI-7W5pSn49QtGsGyqqBdHU.WbPkCUgSLyby9Vd-ZN0fet3NK9kF88YizVN3sM21IjpkttgUV08qKMqZQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 44.4 | 33,877 | 272,816 |
| 11:22:29 am | 43.7 | 2,882 | 238,939 |
| 11:15:52 am | 44.2 | 904 | 236,057 |
| 11:15:40 am | 44.2 | 904 | 235,153 |
| 11:10:08 am | 43.9 | 3,583 | 234,249 |
| 11:06:49 am | 44.3 | 1,463 | 230,666 |
| 11:06:42 am | 44.3 | 2,800 | 229,203 |
| 11:06:33 am | 44.3 | 3,300 | 226,403 |
| 11:06:24 am | 44.3 | 3,400 | 223,103 |
Monthly variations
Annual change
| 2024 | -1.12% | ||
| 2023 | +5.20% | ||
| 2022 | -20.93% | ||
| 2021 | +37.18% | ||
| 2020 | -29.48% | ||
| 2019 | -3.32% | ||
| 2018 | -5.45% | ||
| 2017 | +6.14% | ||
| 2016 | -4.20% | ||
| 2015 | 0.00% | ||
| 2014 | +19.00% | ||
| 2013 | +27.39% | ||
| 2012 | +18.05% | ||
| 2011 | -14.74% | ||
| 2010 | -2.50% | ||
| 2009 | +135.29% | ||
| 2008 | -79.14% | ||
| 2007 | -40.94% | ||
| 2006 | +21.59% | ||
| 2005 | +3.65% | ||
| 2004 | +4.78% |
- Stock Market
- Equities
- SREI Stock
- Quotes Schroder Real Estate Investment Trust Limited
