Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
560 GBX | +0.72% | +2.94% | -4.11% |
Mar. 11 | Schroder UK Mid Cap Fund plc Announces Board Changes | CI |
Mar. 08 | Schroder Uk Mid Cap Fund plc Approves Final Dividend for the Fiscal Year 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 560 p | 556 p | 556 p | 560 p |
Volume | 26 145 | 29 506 | 121 099 | 50 567 |
Change | +0.72% | -0.71% | 0.00% | +0.72% |
Opening | 560.00 | 556.00 | 556.00 | 562.00 |
High | 563.20 | 567.28 | 564.00 | 564.00 |
Low | 554.64 | 556.00 | 552.01 | 557.00 |
Performance
1 day | +0.72% | ||
1 week | +2.94% | ||
3 months | -1.41% | ||
6 months | +16.18% | ||
Current year | -4.11% | ||
1 year | -2.78% | ||
3 years | -20.34% | ||
5 years | +3.13% | ||
10 years | +16.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | +2.94% | -4.11% | -2.78% | 241M | ||
+1.43% | +3.01% | +3.27% | +32.70% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.96% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +50.77% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +25.15% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -10.99% | 4B | ||
+1.56% | +7.50% | +3.61% | -2.74% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
+2.69% | +2.69% | +7.91% | +17.54% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -3.34% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +39.48% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -3.19% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.11% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +4.95% | 2.28B | ||
+1.89% | +1.68% | +12.81% | +37.25% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +11.41% | 2.17B | ||
Average | +1.57% | +2.63% | +4.39% | +14.16% | ||
Weighted average by Cap. | +1.66% | +2.69% | +4.61% | +18.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:21 am | 560 | 368 | 31,553 |
11:21:18 am | 564 | 400 | 31,185 |
11:15:06 am | 562 | 3 | 30,785 |
10:43:49 am | 562.6 | 873 | 30,782 |
10:29:28 am | 562.6 | 20 | 29,909 |
10:26:02 am | 561.7 | 12 | 29,889 |
10:21:40 am | 560.7 | 3,827 | 29,877 |
10:14:50 am | 562.6 | 35 | 26,050 |
Monthly variations
Annual change
2024 | -4.11% | ||
2023 | +7.35% | ||
2022 | -23.16% | ||
2021 | +9.77% | ||
2020 | -6.52% | ||
2019 | +53.16% | ||
2018 | -19.27% | ||
2017 | +27.84% | ||
2016 | -10.58% | ||
2015 | +11.92% | ||
2014 | -12.16% | ||
2013 | +66.54% | ||
2012 | +32.57% | ||
2011 | -8.59% | ||
2010 | +35.54% | ||
2009 | +22.22% | ||
2008 | -29.12% | ||
2007 | -14.14% | ||
2006 | +37.46% | ||
2005 | +28.62% | ||
2004 | +30.78% | ||
2003 | +57.49% | ||
2002 | -50.37% | ||
2001 | -59.70% | ||
2000 | +45.02% | ||
1999 | +162.50% | ||
1998 | -22.12% | ||
1997 | -6.22% | ||
1996 | +7.59% | ||
1995 | -2.61% | ||
1994 | -14.18% | ||
1993 | +129.06% | ||
1992 | +50.00% |
- Stock Market
- Equities
- SCP Stock
- Quotes Schroder UK Mid Cap Fund plc