SCHRODERS INVESTMENT TRUSTS - SCHRODER ASIAN TOTAL RETURN INVESTMENT COMPANY PLC Quotes Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
Equities
ATR
GB0008710799
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 432 GBX | +0.47% |
|
+0.93% | -1.82% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 432 p | 434 p | 430 p | 432 p |
| Volume | 114 788 | 109 341 | 210 470 | 726 159 |
| Change | +1.17% | +0.46% | -0.92% | +0.47% |
| Opening | 429.00 | 437.00 | 433.00 | 432.00 |
| High | 436.00 | 442.77 | 443.11 | 434.00 |
| Low | 426.00 | 433.00 | 427.12 | 425.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.93% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | +2.13% | ||
| 6 months | +10.49% | ||
| Current year | -1.82% | ||
| 1 year | +5.88% | ||
| 3 years | -15.29% | ||
| 5 years | +18.36% | ||
| 10 years | +146.86% |
Volumes
marketsDaily volume
365 592
Estimated daily volume
365 592
Avg. Volume 20 sessions
141 616
Daily volume ratio
2.58
Avg. Volume 20 sessions GBX
61 178 112.00
Avg. Volume 20 sessions USD
61 178 112.00
Record volume 1
74 191 630
Record volume 2
13 630 790
Record volume 3
7 565 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
412 811 923
Capitalization (USD)
516 047 929
Net sales (GBP)
-60 535 000
Net sales (USD)
-75 673 593
Free-Float
58.29 %
Free-Float capitalization (GBX)
405 108 955
Free-Float capitalization (USD)
506 418 603
Average Daily Capital Traded
14.82%
Highs and lows
1 week
425.00
443.11
1 month
424.00464.00
Current year
404.00464.00
1 year
382.00464.00
3 years
366.50528.00
5 years
244.00551.00
10 years
163.25551.00
Indicators
Moving average 5 days
431.00
Moving average 20 days
442.90
Moving average 50 days
440.28
Moving average 100 days
431.76
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
36.06
RSI 14 days
39.15
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.93% | -1.82% | +5.88% | 516M | ||
| +1.43% | +3.01% | +3.27% | +32.70% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.96% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +50.77% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +25.15% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.99% | 4B | ||
| +1.56% | +7.50% | +3.61% | -2.74% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +17.54% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.34% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +39.48% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -3.19% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.11% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +4.95% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +37.25% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +11.41% | 2.17B | ||
| Average | +1.55% | +2.50% | +4.53% | +14.70% | ||
| Weighted average by Cap. | +1.66% | +2.68% | +4.59% | +18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1f641435032a10bc7666d.NWD9MyDHpEX26pmzxmu6jxC8EOGI66GY0KKzGLkM-So.bFmbcVa18DKymMHqvwXJxUP2cpXHqvPCmdv1U9M1zl1RF8tZEJL8P6eOyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:01 am | 433 | 2 | 364,318 |
| 10:58:13 am | 432.6 | 3,900 | 364,316 |
| 10:38:33 am | 433 | 99 | 360,416 |
| 10:37:31 am | 433 | 18 | 360,317 |
| 10:37:31 am | 433 | 113 | 360,299 |
| 10:37:31 am | 430 | 6,521 | 360,186 |
| 10:32:42 am | 433 | 19 | 353,665 |
| 10:21:44 am | 430.4 | 1,000 | 353,646 |
| 10:18:23 am | 433 | 68 | 352,646 |
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | +7.45% | ||
| 2022 | -19.07% | ||
| 2021 | +3.48% | ||
| 2020 | +32.88% | ||
| 2019 | +11.18% | ||
| 2018 | -8.56% | ||
| 2017 | +41.68% | ||
| 2016 | +34.47% | ||
| 2015 | -2.06% | ||
| 2014 | +10.23% | ||
| 2013 | -4.86% | ||
| 2012 | +21.51% | ||
| 2011 | -24.35% | ||
| 2010 | +21.60% | ||
| 2009 | +63.86% | ||
| 2008 | -37.36% | ||
| 2007 | +32.17% | ||
| 2006 | +22.61% | ||
| 2005 | +29.64% | ||
| 2004 | -9.71% | ||
| 2003 | +41.71% | ||
| 2002 | -5.54% | ||
| 2001 | -18.59% | ||
| 2000 | -33.05% | ||
| 1999 | +128.43% | ||
| 1998 | -22.14% | ||
| 1997 | -39.77% | ||
| 1996 | -5.02% | ||
| 1995 | +4.09% | ||
| 1994 | -9.84% | ||
| 1993 | +115.93% | ||
| 1992 | +56.94% |
- Stock Market
- Equities
- ATR Stock
- Quotes Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
