SCHRODERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 353.4 GBX | +1.79% |
|
-3.60% | -17.79% |
| Apr. 25 | Schroders gets GBP10 billion rise in assets under management | AN |
| Apr. 25 | Asset Manager Schroders Logs Higher Q1 AUM | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 373.6 p | 367.2 p | 347.2 p | 353.4 p |
| Volume | 1 411 906 | 2 069 793 | 3 797 468 | 2 277 076 |
| Change | +0.32% | -1.71% | -5.45% | +1.79% |
| Opening | 375.40 | 374.40 | 362.00 | 349.20 |
| High | 378.88 | 381.60 | 364.80 | 356.80 |
| Low | 372.00 | 366.10 | 347.00 | 348.60 |
Performance
| 1 day | +1.79% | ||
| 1 week | -3.60% | ||
| Current month | -6.16% | ||
| 1 month | -5.13% | ||
| 3 months | -16.85% | ||
| 6 months | -2.38% | ||
| Current year | -17.79% | ||
| 1 year | -26.07% | ||
| 3 years | -41.51% | ||
| 5 years | -34.73% | ||
| 10 years | -18.19% |
Volumes
marketsDaily volume
1 693 307
Estimated daily volume
1 693 307
Avg. Volume 20 sessions
1 554 673
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
549 421 438.20
Avg. Volume 20 sessions USD
549 421 438.20
Record volume 1
39 154 117
Record volume 2
38 895 811
Record volume 3
35 487 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 554 481 834
Capitalization (USD)
6 938 547 617
Net sales (GBP)
2 419 000 000
Net sales (USD)
3 021 766 420
Number of employees
6 438
Sales / Employee (GBP)
375 738
Sales / Employee (USD)
469 364
Free-Float
56.96 %
Free-Float capitalization (GBX)
3 235 846 657
Free-Float capitalization (USD)
4 042 154 927
Average Daily Capital Traded
9.89%
Highs and lows
1 week
347.00
381.60
1 month
347.00381.60
Current year
347.00431.70
1 year
347.00488.60
3 years
347.00665.21
5 years
290.87665.21
10 years
290.87665.21
Indicators
Moving average 5 days
362.76
Moving average 20 days
371.21
Moving average 50 days
383.02
Moving average 100 days
400.19
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
22.57
RSI 14 days
27.21
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -3.60% | -17.79% | -26.07% | 6.94B | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.28% | +1.01% | +2.91% | +21.37% | ||
| Weighted average by Cap. | +0.88% | +1.05% | +3.43% | +31.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7741f79dd4802079b1.EQEBJRcd7-cqdNsG6QnyE1Ufy-_wjZMAOYtEmcxiMaQ.WjdGVyYw2tAcN4tJ2lPDWyRPh96j68J0dNQo8f86UsN7bjJdRSWHuGsiqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 354.4 | 208 | 863,022 |
| 11:29:33 am | 354.4 | 7 | 862,814 |
| 11:29:30 am | 354.4 | 192 | 862,807 |
| 11:29:30 am | 354.4 | 557 | 862,615 |
| 11:29:30 am | 354.4 | 305 | 862,058 |
| 11:29:30 am | 354.4 | 395 | 861,753 |
| 11:29:30 am | 354.4 | 1 | 861,358 |
| 11:26:23 am | 354.4 | 750 | 861,357 |
| 11:26:23 am | 354.4 | 10 | 860,607 |
Monthly variations
Annual change
| 2024 | -17.79% | ||
| 2023 | -1.40% | ||
| 2022 | -27.96% | ||
| 2021 | +6.68% | ||
| 2020 | +0.09% | ||
| 2019 | +36.47% | ||
| 2018 | -30.52% | ||
| 2017 | +17.28% | ||
| 2016 | +0.74% | ||
| 2015 | +10.80% | ||
| 2014 | +3.39% | ||
| 2013 | +54.09% | ||
| 2012 | +28.31% | ||
| 2011 | -29.16% | ||
| 2010 | +39.47% | ||
| 2009 | +55.01% | ||
| 2008 | -34.10% | ||
| 2007 | +16.67% | ||
| 2006 | +17.47% | ||
| 2005 | +26.50% | ||
| 2004 | +18.83% | ||
| 2003 | +23.68% | ||
| 2002 | -39.53% | ||
| 2001 | -36.03% | ||
| 2000 | +6.02% | ||
| 1999 | +13.58% | ||
| 1998 | -12.24% | ||
| 1997 | +23.76% | ||
| 1996 | +10.75% | ||
| 1995 | +40.07% | ||
| 1994 | +7.09% | ||
| 1993 | +105.04% | ||
| 1992 | +27.27% |
- Stock Market
- Equities
- SDR Stock
- Quotes Schroders plc
