Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40 EUR | 0.00% | 0.00% | -6.98% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 40 € | 40 € | 40 € | 40 € |
Volume | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 40.00 | 40.00 | 40.00 | 40.00 |
High | 40.00 | 40.00 | 40.00 | 40.00 |
Low | 40.00 | 40.00 | 40.00 | 40.00 |
Performance
Current month | +4.71% | ||
1 month | +4.71% | ||
3 months | -6.54% | ||
6 months | +25.00% | ||
Current year | -6.98% | ||
1 year | +2.56% | ||
3 years | -18.37% | ||
5 years | +11.11% | ||
10 years | +73.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.98% | +2.56% | 55.51M | ||
-0.25% | +1.27% | +4.71% | +0.76% | 24.52B | ||
+2.03% | +6.05% | -23.24% | -47.41% | 8.1B | ||
+0.22% | +2.26% | -4.24% | -9.78% | 6.82B | ||
+0.16% | +2.58% | +8.16% | -5.99% | 6.26B | ||
+0.46% | +1.25% | -3.85% | -6.47% | 5.36B | ||
+1.15% | +0.68% | -3.18% | -6.37% | 5.16B | ||
+2.85% | +5.35% | +1.41% | -18.30% | 5.02B | ||
+0.96% | +0.90% | +19.79% | +30.36% | 4.98B | ||
+2.49% | -3.43% | +22.01% | +0.04% | 4.53B | ||
+0.04% | +9.36% | -3.99% | +28.52% | 2.92B | ||
-0.31% | +4.67% | +41.30% | +10.73% | 2.79B | ||
+0.85% | +1.71% | -4.42% | -12.18% | 2.27B | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
+0.87% | +1.53% | +6.53% | -9.18% | 1.77B | ||
-1.69% | +0.30% | -13.94% | -40.52% | 1.18B | ||
Average | +0.61% | +1.54% | +2.19% | -5.23% | ||
Weighted average by Cap. | +0.62% | +1.73% | +2.33% | -5.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.98% | ||
2023 | -2.27% | ||
2022 | -12.87% | ||
2021 | +7.45% | ||
2020 | +19.90% | ||
2019 | +22.50% | ||
2018 | +12.28% | ||
2017 | +15.09% | ||
2016 | +1.40% | ||
2015 | +11.55% | ||
2014 | +16.05% | ||
2013 | +12.62% | ||
2012 | -0.89% | ||
2011 | -32.37% | ||
2010 | +9.65% | ||
2009 | +34.14% | ||
2008 | +15.74% | ||
2007 | +44.20% | ||
2006 | -7.45% | ||
2005 | -3.08% | ||
2004 | -12.69% | ||
2003 | +38.30% | ||
2002 | +13.25% | ||
2001 | +3.75% | ||
2000 | 0.00% | ||
1999 | -10.59% | ||
1998 | +13.52% | ||
1997 | +4.82% | ||
1996 | -47.39% | ||
1995 | -30.34% | ||
1994 | +11.91% | ||
1993 | +37.74% | ||
1992 | -25.95% |
- Stock Market
- Equities
- SMB Stock
- Quotes Schwälbchen Molkerei Jakob Berz AG