SCHWEITER TECHNOLOGIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408.5 CHF | +0.62% |
|
-5.33% | -21.29% |
| Apr. 10 | Schweiter Technologies AG Approves Dividend, Payable on 16 April 2024 | CI |
| Mar. 07 | Schweiter Technologies Posts Lower FY23 Net Income, Net Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 414 CHF | 410 CHF | 406 CHF | 408.5 CHF |
| Volume | 3 740 | 2 153 | 1 626 | 1 641 |
| Change | -4.17% | -0.97% | -0.98% | +0.62% |
| Opening | 433.00 | 412.50 | 412.00 | 406.50 |
| High | 433.00 | 420.50 | 416.50 | 410.00 |
| Low | 410.00 | 405.00 | 403.50 | 403.50 |
Performance
| 1 day | +0.62% | ||
| 1 week | -5.33% | ||
| Current month | -19.59% | ||
| 1 month | -15.69% | ||
| 3 months | -14.72% | ||
| 6 months | -15.25% | ||
| Current year | -21.29% | ||
| 1 year | -41.89% | ||
| 3 years | -73.34% | ||
| 5 years | -58.70% | ||
| 10 years | -38.39% |
Volumes
marketsDaily volume
1 641
Estimated daily volume
1 641
Avg. Volume 20 sessions
1 640
Daily volume ratio
1.00
Avg. Volume 20 sessions CHF
669 940.00
Avg. Volume 20 sessions USD
732 512.40
Record volume 1
97 726
Record volume 2
77 475
Record volume 3
70 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
584 803 013
Capitalization (USD)
639 423 614
Net sales (CHF)
1 069 600 000
Net sales (USD)
1 169 500 640
Number of employees
4 598
Sales / Employee (CHF)
232 623
Sales / Employee (USD)
254 350
Free-Float
68.62 %
Free-Float capitalization (CHF)
401 265 422
Free-Float capitalization (USD)
438 743 612
Average Daily Capital Traded
0.11%
Highs and lows
1 week
403.50
436.50
1 month
403.50528.00
Current year
403.50528.00
1 year
403.50720.00
3 years
403.501 562.00
5 years
403.501 690.00
10 years
403.501 690.00
Indicators
Moving average 5 days
414.10
Moving average 20 days
463.18
Moving average 50 days
464.16
Moving average 100 days
473.79
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+13.38%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
+15.98%
STIM
RSI 9 days
12.36
RSI 14 days
21.57
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -5.33% | -21.29% | -41.89% | 639M | ||
| +1.16% | +1.46% | -10.99% | -1.23% | 3.72B | ||
| +1.87% | +1.72% | -10.06% | -29.38% | 3.39B | ||
| +0.93% | -0.53% | +0.15% | -2.03% | 480M | ||
| +0.41% | +8.42% | -19.66% | +21.97% | 355M | ||
| +6.60% | +3.31% | +2.64% | +28.57% | 335M | ||
| -0.76% | +19.72% | +7.41% | -12.71% | 325M | ||
| +20.09% | +21.13% | -22.56% | +46.70% | 250M | ||
| Average | +3.87% | +7.77% | -9.29% | +1.25% | ||
| Weighted average by Cap. | +1.96% | +3.98% | -10.31% | -11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f362258f6bbcef249c7b0.NFlgfW_-mQ-G4kSxDf70BWMlgQBylzsokB9vJnA_Chg.AhsWIg6V8V_ZhAzBXYmkSiZM5UEgrnFm6XgLfhhHeUhzPFgzALXzSuCLdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 408.5 | 1 | 1,485 |
| 11:31:30 am | 408.5 | 18 | 1,484 |
| 11:31:30 am | 408.5 | 1 | 1,466 |
| 11:31:30 am | 408.5 | 1 | 1,465 |
| 11:31:30 am | 408.5 | 8 | 1,464 |
| 11:31:30 am | 408.5 | 4 | 1,456 |
| 11:31:30 am | 408.5 | 4 | 1,452 |
| 11:31:30 am | 408.5 | 3 | 1,448 |
| 11:31:30 am | 408.5 | 9 | 1,445 |
| 11:31:30 am | 408.5 | 4 | 1,436 |
Monthly variations
Annual change
| 2024 | -21.29% | ||
| 2023 | -29.48% | ||
| 2022 | -45.56% | ||
| 2021 | -7.40% | ||
| 2020 | +19.09% | ||
| 2019 | +41.08% | ||
| 2018 | -31.25% | ||
| 2017 | +9.91% | ||
| 2016 | +35.69% | ||
| 2015 | +8.65% | ||
| 2014 | +15.21% | ||
| 2013 | +28.95% | ||
| 2012 | +4.17% | ||
| 2011 | -32.80% | ||
| 2010 | +38.12% | ||
| 2009 | +44.80% | ||
| 2008 | +5.71% | ||
| 2007 | -2.81% | ||
| 2006 | +40.12% | ||
| 2005 | +17.40% | ||
| 2004 | +7.59% | ||
| 2003 | +157.81% | ||
| 2002 | -62.62% | ||
| 2001 | -83.47% | ||
| 2000 | +275.36% | ||
| 1999 | +113.62% | ||
| 1998 | +4.87% | ||
| 1997 | +413.33% | ||
| 1996 | +143.90% | ||
| 1995 | +11.82% | ||
| 1994 | -4.35% | ||
| 1993 | -4.17% | ||
| 1992 | -40.59% |
- Stock Market
- Equities
- SWTQ Stock
- Quotes Schweiter Technologies AG
