SCI INFORMATION SERVICE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,635 KRW | +0.96% |
|
+7.55% | -24.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2630 ₩ | 2630 ₩ | 2590 ₩ | 2610 ₩ | 2635 ₩ |
| Volume | 305 597 | 188 631 | 54 632 | 126 639 | 67 099 |
| Change | +7.35% | 0.00% | -1.52% | +0.77% | +0.96% |
| Opening | 2,440.00 | 2,625.00 | 2,630.00 | 2,590.00 | 2,605.00 |
| High | 2,630.00 | 2,675.00 | 2,635.00 | 2,660.00 | 2,655.00 |
| Low | 2,440.00 | 2,580.00 | 2,590.00 | 2,570.00 | 2,605.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +7.55% | ||
| Current month | -6.89% | ||
| 1 month | -6.39% | ||
| 3 months | -24.28% | ||
| 6 months | -27.01% | ||
| Current year | -24.71% | ||
| 1 year | -32.52% | ||
| 3 years | -33.29% | ||
| 5 years | -6.73% | ||
| 10 years | +278.05% |
Volumes
marketsDaily volume
67 099
Avg. Volume 20 sessions
150 971
Avg. Volume 20 sessions KRW
397 808 585.00
Avg. Volume 20 sessions USD
291 195.88
Record volume 1
51 222 230
Record volume 2
49 943 890
Record volume 3
49 172 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
91 641 243 169
Capitalization (USD)
67 081 390
Net sales (KRW)
34 374 009 970
Net sales (USD)
25 161 775
Number of employees
132
Sales / Employee (KRW)
260 409 166
Sales / Employee (USD)
190 620
Free-Float
40.76 %
Free-Float capitalization (KRW)
38 340 261 902
Free-Float capitalization (USD)
28 065 072
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2 570.00
2 675.00
1 month
2 410.002 850.00
Current year
2 410.004 250.00
1 year
2 410.004 810.00
3 years
2 340.005 220.00
5 years
1 210.006 940.00
10 years
557.008 900.00
Indicators
Moving average 5 days
2 619.00
Moving average 20 days
2 716.00
Moving average 50 days
2 828.60
Moving average 100 days
3 188.05
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+20.99%
STIM
RSI 9 days
43.22
RSI 14 days
40.79
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +7.55% | -24.71% | -32.52% | 67.08M | ||
| -0.73% | -0.37% | +21.48% | +34.13% | 77.76B | ||
| -0.74% | +0.27% | +15.35% | +38.67% | 38.77B | ||
| +0.55% | -1.94% | -12.37% | +4.18% | 39.27B | ||
| -1.46% | -0.65% | -4.36% | +12.28% | 29.24B | ||
| -2.06% | -5.09% | -10.48% | +9.94% | 16.28B | ||
| -1.66% | -2.09% | +9.18% | +3.62% | 14.57B | ||
| -2.64% | -3.04% | +7.22% | +16.74% | 10.61B | ||
| -4.69% | -8.60% | -18.29% | -1.54% | 4.23B | ||
| +1.20% | -1.83% | -36.18% | -23.05% | 3.95B | ||
| +1.62% | +12.98% | +23.39% | -22.98% | 2.4B | ||
| -0.49% | -0.05% | +15.76% | +20.94% | 2.35B | ||
| -1.53% | -1.71% | +17.58% | +3.09% | 2.04B | ||
| -1.39% | +5.46% | +4.94% | -15.42% | 871M | ||
| 0.00% | 0.00% | -2.84% | -2.84% | 674M | ||
| -2.01% | -3.77% | +13.31% | +2.09% | 465M | ||
| Average | -0.94% | -0.16% | +1.19% | +2.96% | ||
| Weighted average by Cap. | -0.87% | -0.73% | +6.60% | +20.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.71% | ||
| 2023 | -11.62% | ||
| 2022 | +18.74% | ||
| 2021 | -24.80% | ||
| 2020 | +74.61% | ||
| 2019 | +27.00% | ||
| 2018 | -62.12% | ||
| 2017 | +341.84% | ||
| 2016 | -29.50% | ||
| 2015 | +182.50% | ||
| 2014 | +18.58% | ||
| 2013 | +4.33% | ||
| 2012 | +2.97% | ||
| 2011 | -34.58% | ||
| 2010 | +46.94% | ||
| 2009 | +22.50% | ||
| 2008 | -37.01% | ||
| 2007 | +32.29% | ||
| 2006 | -31.91% | ||
| 2005 | +35.58% | ||
| 2004 | -2.80% | ||
| 2003 | -59.47% | ||
| 2002 | -58.75% | ||
| 2001 | +66.67% | ||
| 2000 | -59.32% |
- Stock Market
- Equities
- A036120 Stock
- Quotes SCI Information Service Inc.
