SCI PHARMTECH, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.9 TWD | +1.51% |
|
+3.30% | -3.00% |
| May. 09 | SCI Pharmtech, Inc. Announces Board Changes | CI |
| Mar. 20 | SCI Pharmtech, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 91.8 NT$ | 91.2 NT$ | 91.5 NT$ | 92.5 NT$ | 93.9 NT$ |
| Volume | 446 139 | 180 719 | 201 870 | 410 805 | 559 281 |
| Change | +0.99% | -0.65% | +0.33% | +1.09% | +1.51% |
| Opening | 91.40 | 91.80 | 91.00 | 91.60 | 92.80 |
| High | 92.20 | 91.80 | 91.80 | 92.60 | 94.00 |
| Low | 91.10 | 91.00 | 90.90 | 91.50 | 92.80 |
Performance
| 1 day | +1.51% | ||
| 1 week | +3.30% | ||
| Current month | +5.51% | ||
| 1 month | +8.68% | ||
| 3 months | +2.62% | ||
| 6 months | +6.58% | ||
| Current year | -3.00% | ||
| 1 year | -8.54% | ||
| 3 years | +52.36% | ||
| 5 years | +33.58% | ||
| 10 years | +91.79% |
Volumes
marketsDaily volume
559 281
Avg. Volume 20 sessions
234 357
Avg. Volume 20 sessions TWD
22 006 122.30
Avg. Volume 20 sessions USD
682 849.97
Record volume 1
62 947 813
Record volume 2
28 818 895
Record volume 3
25 900 929
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 230 878 795
Capitalization (USD)
348 494 169
Net sales (TWD)
1 204 159 000
Net sales (USD)
37 365 054
Number of employees
239
Sales / Employee (TWD)
5 038 322
Sales / Employee (USD)
156 339
Free-Float
56.1 %
Free-Float capitalization (TWD)
6 300 174 386
Free-Float capitalization (USD)
195 494 411
Average Daily Capital Traded
0.2%
Highs and lows
1 week
90.90
94.00
1 month
86.0094.00
Current year
85.60100.50
1 year
85.60108.00
3 years
61.11119.56
5 years
54.67119.56
10 years
41.04119.56
Indicators
Moving average 5 days
92.18
Moving average 20 days
89.36
Moving average 50 days
88.74
Moving average 100 days
91.72
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
80.12
RSI 14 days
73.54
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +3.30% | -3.00% | -8.54% | 348M | ||
| +0.29% | -1.83% | +10.65% | -4.71% | 8.96B | ||
| 0.00% | -0.22% | -10.76% | +26.02% | 5.19B | ||
| -1.31% | -4.54% | +51.58% | +92.98% | 4.77B | ||
| +4.59% | +8.10% | +12.50% | +40.85% | 4.26B | ||
| +0.91% | -4.58% | -20.70% | -39.28% | 2.37B | ||
| -1.11% | -6.63% | +12.83% | -11.98% | 2.3B | ||
| +1.02% | -4.77% | -29.65% | -45.26% | 2.21B | ||
| -4.41% | +0.17% | +19.51% | -5.87% | 2.17B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.21% | +0.48% | +0.55% | -17.54% | 1.6B | ||
| +0.63% | -5.68% | +2.05% | -3.66% | 1.26B | ||
| -1.17% | -3.93% | -19.18% | -29.66% | 1.04B | ||
| +6.15% | +13.30% | +42.30% | +35.54% | 926M | ||
| -0.47% | +0.96% | +2.27% | +7.37% | 899M | ||
| +4.51% | +2.00% | -1.92% | +41.93% | 841M | ||
| Average | +0.72% | -0.46% | +4.60% | +5.21% | ||
| Weighted average by Cap. | +0.45% | -1.07% | +8.13% | +12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | +11.69% | ||
| 2022 | +16.07% | ||
| 2021 | +20.00% | ||
| 2020 | -22.94% | ||
| 2019 | +54.17% | ||
| 2018 | +22.96% | ||
| 2017 | -24.74% | ||
| 2016 | -17.85% | ||
| 2015 | +49.76% | ||
| 2014 | +7.25% | ||
| 2013 | -8.81% | ||
| 2012 | +44.29% | ||
| 2011 | -18.28% | ||
| 2010 | -1.57% | ||
| 2009 | +33.60% | ||
| 2008 | +7.16% | ||
| 2007 | +217.95% | ||
| 2006 | -1.02% | ||
| 2005 | -10.45% | ||
| 2004 | -49.36% |
- Stock Market
- Equities
- 4119 Stock
- Quotes SCI Pharmtech, Inc.