SCIDEV LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 AUD | +10.00% |
|
+5.48% | +48.08% |
| May. 02 | SciDev to Place Ravensthorpe Nickel Operation on Care, Maintenance; Shares Down 4% | MT |
| Apr. 18 | SciDev Posts AU$29 Million Revenue in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.345 $ | 0.325 $ | 0.335 $ | 0.35 $ | 0.385 $ |
| Volume | 130 215 | 140 376 | 62 137 | 140 346 | 183 072 |
| Change | -5.48% | -5.80% | +3.08% | +4.48% | +10.00% |
| Opening | 0.35 | 0.34 | 0.33 | 0.34 | 0.36 |
| High | 0.36 | 0.34 | 0.34 | 0.35 | 0.385 |
| Low | 0.34 | 0.33 | 0.32 | 0.33 | 0.35 |
Performance
| 1 day | +10.00% | ||
| 1 week | +5.48% | ||
| Current month | +5.48% | ||
| 1 month | +48.08% | ||
| 3 months | +42.59% | ||
| 6 months | +63.83% | ||
| Current year | +48.08% | ||
| 1 year | +26.23% | ||
| 3 years | -51.88% | ||
| 5 years | +450.00% | ||
| 10 years | +381.25% |
Volumes
marketsDaily volume
183 072
Estimated daily volume
183 072
Avg. Volume 20 sessions
746 858
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
287 540.33
Avg. Volume 20 sessions USD
189 759.37
Record volume 1
36 853 170
Record volume 2
8 202 497
Record volume 3
7 642 793
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
66 659 261
Capitalization (USD)
43 991 113
Net sales (AUD)
89 841 000
Net sales (USD)
59 289 670
Free-Float
72.94 %
Free-Float capitalization (AUD)
48 621 873
Free-Float capitalization (USD)
32 087 519
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.32
0.39
1 month
0.230.41
Current year
0.220.41
1 year
0.200.41
3 years
0.170.98
5 years
0.071.07
10 years
0.041.07
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.32
Moving average 50 days
0.27
Moving average 100 days
0.26
Price spread / (MMA5)
-10.65%
Price spread / (MMA20)
-16.10%
Price spread / (MMA50)
-30.29%
Price spread / (MMA100)
-32.36%
STIM
RSI 9 days
58.08
RSI 14 days
60.34
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +5.48% | +48.08% | +26.23% | 43.99M | ||
| +1.48% | +1.19% | +11.62% | +18.31% | 42.99B | ||
| +0.11% | +0.79% | -1.79% | -5.77% | 12.37B | ||
| +2.90% | +3.81% | +10.32% | +3.91% | 5.48B | ||
| +2.60% | +4.32% | -4.40% | +6.78% | 4.4B | ||
| +1.11% | +1.11% | +1.49% | +3.02% | 3.98B | ||
| +1.20% | +0.90% | -0.59% | -15.92% | 2.43B | ||
| +2.39% | +2.11% | +8.77% | -5.61% | 2.13B | ||
| +2.78% | -2.24% | -2.63% | +1.91% | 1.59B | ||
| +0.86% | 0.00% | +4.23% | -4.68% | 1.46B | ||
| -0.17% | +4.70% | -7.25% | -52.90% | 1.38B | ||
| +1.69% | +9.19% | -16.25% | -22.87% | 1.25B | ||
| +3.82% | -0.23% | +0.37% | - | 1.21B | ||
| +2.20% | -2.11% | +18.72% | -4.12% | 1.1B | ||
| +2.02% | +1.00% | +1.40% | -22.03% | 1.03B | ||
| +0.18% | +0.37% | -1.09% | +0.56% | 997M | ||
| Average | +2.20% | +1.79% | +4.44% | -4.88% | ||
| Weighted average by Cap. | +1.46% | +1.58% | +6.35% | +7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02f173fe.p8GMh3Fu0_sRr-343Kk8_OKAsPuPkT8edlRWhlscuDg.9onUtkBflatCxduRhfwLyNTU47TMwghWJDoxxChE4gvWqfbKPh7hnHubhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:16 am | 0.385 | 3,174 | 182,834 |
| 02:10:16 am | 0.385 | 6,745 | 179,660 |
| 01:43:18 am | 0.37 | 2 | 172,915 |
| 01:38:29 am | 0.37 | 1 | 172,913 |
| 01:33:36 am | 0.37 | 3 | 172,912 |
| 01:28:33 am | 0.37 | 1 | 172,909 |
| 01:23:34 am | 0.37 | 2 | 172,908 |
| 01:18:24 am | 0.37 | 4 | 172,906 |
| 01:13:29 am | 0.37 | 4 | 172,902 |
Monthly variations
Annual change
| 2024 | +34.62% | ||
| 2023 | -30.67% | ||
| 2022 | -35.34% | ||
| 2021 | -28.40% | ||
| 2020 | +29.60% | ||
| 2019 | +1,016.07% | ||
| 2018 | -53.33% | ||
| 2017 | -25.00% | ||
| 2016 | +166.67% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | +12.50% | ||
| 2012 | -57.89% | ||
| 2011 | -36.67% | ||
| 2010 | -80.00% | ||
| 2009 | -16.67% | ||
| 2008 | -79.31% | ||
| 2007 | -66.54% | ||
| 2006 | +271.43% | ||
| 2005 | +1.45% | ||
| 2004 | -37.27% | ||
| 2003 | +29.42% | ||
| 2002 | -57.50% |
- Stock Market
- Equities
- SDV Stock
- Quotes SciDev Limited