SCIENCE GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 417 GBX | +0.48% |
|
+0.48% | +6.38% |
| Mar. 21 | Science Group hails "solid performance" despite profit drop | AN |
| Mar. 21 | Earnings Flash (SAG.L) SCIENCE GROUP Posts FY23 Revenue GBP113.3M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 415 p | 415 p | 415 p | 415 p | 417 p |
| Volume | 1 512 | 1 076 | 147 | 10 950 | 4 095 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.48% |
| Opening | 415.00 | 415.00 | 415.00 | 415.00 | 415 |
| High | 416.00 | 417.00 | 416.00 | 417.00 | 418 |
| Low | 413.20 | 413.26 | 416.00 | 415.90 | 410 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.48% | ||
| Current month | +1.71% | ||
| 1 month | +0.48% | ||
| 3 months | +6.65% | ||
| 6 months | +2.46% | ||
| Current year | +6.38% | ||
| 1 year | +2.71% | ||
| 3 years | +17.46% | ||
| 5 years | +106.44% | ||
| 10 years | +183.67% |
Volumes
marketsDaily volume
4 095
Estimated daily volume
7 677
Avg. Volume 20 sessions
8 972
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
3 741 324.00
Avg. Volume 20 sessions USD
3 741 324.00
Record volume 1
4 688 740
Record volume 2
4 089 999
Record volume 3
3 872 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
188 494 598
Capitalization (USD)
236 315 677
Net sales (GBP)
113 341 000
Net sales (USD)
142 095 612
Number of employees
443
Sales / Employee (GBP)
255 849
Sales / Employee (USD)
320 758
Free-Float
64.03 %
Free-Float capitalization (GBX)
122 605 040
Free-Float capitalization (USD)
153 709 938
Average Daily Capital Traded
1.98%
Highs and lows
1 week
410.00
418.00
1 month
410.00424.00
Current year
370.00424.00
1 year
362.00439.00
3 years
340.00500.00
5 years
165.00500.00
10 years
100.00500.00
Indicators
Moving average 5 days
415.00
Moving average 20 days
414.80
Moving average 50 days
395.40
Moving average 100 days
393.11
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-5.73%
RSI 9 days
67.01
RSI 14 days
68.47
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.48% | +6.38% | +2.71% | 236M | ||
| -1.83% | +0.05% | +6.13% | +17.10% | 7.41B | ||
| +2.27% | +1.96% | -32.64% | -29.12% | 3.24B | ||
| +0.60% | +1.15% | +5.82% | +24.46% | 2.66B | ||
| +0.87% | +2.91% | +11.38% | -16.15% | 1.75B | ||
| -2.15% | -0.31% | -9.32% | -7.71% | 1.08B | ||
| +4.27% | -2.82% | +31.69% | +21.56% | 907M | ||
| +1.59% | +2.87% | -7.64% | -8.71% | 714M | ||
| +0.32% | -2.88% | -3.60% | +18.27% | 606M | ||
| -0.11% | -3.49% | -8.30% | +21.93% | 539M | ||
| +3.00% | +5.34% | -22.29% | -5.31% | 515M | ||
| +2.58% | +3.25% | -12.15% | -11.67% | 484M | ||
| 0.00% | +3.13% | +8.97% | +48.50% | 423M | ||
| -2.84% | -8.06% | -22.62% | -15.76% | 420M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.72% | -1.90% | -7.91% | -23.78% | 347M | ||
| Average | +0.61% | +0.91% | -3.74% | +2.42% | ||
| Weighted average by Cap. | +0.08% | +1.10% | -2.00% | +4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fc497e2e6.CRmkXyAwetpJR_44HwCt7ihEHoQbH2jmkXzyQyzeogQ.eE-Ta1ZHG7R9H59wbVaaikAmdsIoKFCDpRWHAHqp12J4bPwHb2ExgjoSzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:59 am | 417 | 1,000 | 4,095 |
| 05:25:22 am | 418 | 3,000 | 3,095 |
| 03:15:55 am | 417 | 50 | 95 |
Monthly variations
Annual change
| 2024 | +5.87% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Equities
- SAG Stock
- Quotes Science Group plc
