SCIENJOY HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9574 USD | -0.27% |
|
+18.70% | -72.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.84 $ | 0.86 $ | 0.96 $ | 0.95739 $ |
| Volume | 40 622 | 25 943 | 67 115 | 41 306 |
| Change | +1.56% | +2.38% | +11.63% | -0.27% |
| Opening | 0.84 | 0.84 | 0.86 | 0.96 |
| High | 0.84 | 0.86 | 0.97 | 0.96 |
| Low | 0.77 | 0.83 | 0.82 | 0.87 |
Performance
| 1 day | -0.27% | ||
| 1 week | +18.70% | ||
| Current month | +7.83% | ||
| 1 month | -9.68% | ||
| 3 months | +8.80% | ||
| 6 months | -66.41% | ||
| Current year | -72.49% | ||
| 1 year | -78.14% | ||
| 3 years | -88.47% | ||
| 5 years | -90.33% |
Volumes
marketsDaily volume
41 306
Estimated daily volume
41 306
Avg. Volume 20 sessions
42 831
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
41 005.97
Record volume 1
49 382 590
Record volume 2
13 996 660
Record volume 3
8 295 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 676 181
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
272
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
31.41 %
Free-Float capitalization (USD)
12 700 128
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.77
0.97
1 month
0.701.07
Current year
0.663.59
1 year
0.664.80
3 years
0.668.93
5 years
0.6618.50
10 years
0.6618.50
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.88
Moving average 50 days
0.96
Moving average 100 days
1.60
Price spread / (MMA5)
-7.15%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+66.87%
STIM
RSI 9 days
61.96
RSI 14 days
54.17
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +18.70% | -72.49% | -78.14% | 39.68M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.06% | -0.14% | -0.36% | +19.58% | ||
| Weighted average by Cap. | -0.01% | +1.58% | +9.58% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80caa17f0e640adf0e0c59.dfc8qf4xLz2lMcULsiXK_Gn6_jPg_PzPwsoEnYxRO9U.FJoLnsphFkX1a7BtwF2glgGUnWOTzKm2jf9Cwt1hA6IHw236sUReCpdmhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 0.9574 | 2,000 | 39,408 |
| 03:59:26 pm | 0.96 | 100 | 37,408 |
| 03:59:04 pm | 0.96 | 100 | 37,308 |
| 03:58:45 pm | 0.96 | 200 | 37,208 |
| 03:58:27 pm | 0.96 | 200 | 37,008 |
| 03:58:15 pm | 0.96 | 193 | 36,808 |
| 03:58:15 pm | 0.9598 | 100 | 36,615 |
| 03:57:18 pm | 0.96 | 296 | 36,515 |
| 03:56:46 pm | 0.9596 | 133 | 36,219 |
| 03:56:23 pm | 0.9596 | 174 | 36,086 |
Monthly variations
Annual change
| 2024 | -72.49% | ||
| 2023 | +76.65% | ||
| 2022 | -65.32% | ||
| 2021 | -34.41% | ||
| 2020 | -14.59% | ||
| 2019 | +3.58% |
- Stock Market
- Equities
- SJ Stock
- Quotes Scienjoy Holding Corporation
