SCINOPHARM TAIWAN, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.6 TWD | +1.78% |
|
+3.81% | +8.33% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 27.6 NT$ | 27.5 NT$ | 27.85 NT$ | 28.1 NT$ | 28.6 NT$ |
| Volume | 527 144 | 514 500 | 728 438 | 1 013 164 | 2 231 620 |
| Change | +0.18% | -0.36% | +1.27% | +0.90% | +1.78% |
| Opening | 27.65 | 27.65 | 27.60 | 27.90 | 28.00 |
| High | 27.85 | 27.70 | 27.90 | 28.15 | 28.70 |
| Low | 27.55 | 27.45 | 27.55 | 27.60 | 28.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | +3.81% | ||
| Current month | -0.35% | ||
| 1 month | +6.92% | ||
| 3 months | +11.94% | ||
| 6 months | +10.42% | ||
| Current year | +8.33% | ||
| 1 year | +8.54% | ||
| 3 years | +8.13% | ||
| 5 years | +21.70% | ||
| 10 years | -53.60% |
Volumes
marketsDaily volume
2 231 620
Avg. Volume 20 sessions
1 188 434
Avg. Volume 20 sessions TWD
33 989 212.40
Avg. Volume 20 sessions USD
1 056 860.57
Record volume 1
48 917 670
Record volume 2
46 576 550
Record volume 3
36 527 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
22 586 730 044
Capitalization (USD)
702 311 784
Net sales (TWD)
3 186 083 000
Net sales (USD)
99 068 065
Free-Float
27.41 %
Free-Float capitalization (TWD)
6 189 925 881
Free-Float capitalization (USD)
192 469 555
Average Daily Capital Traded
0.15%
Highs and lows
1 week
27.45
28.70
1 month
26.8029.30
Current year
24.3029.30
1 year
24.3035.80
3 years
22.3535.80
5 years
22.3540.50
10 years
21.7065.48
Indicators
Moving average 5 days
27.93
Moving average 20 days
28.03
Moving average 50 days
27.24
Moving average 100 days
26.50
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
64.04
RSI 14 days
60.06
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +3.81% | +8.33% | +8.54% | 702M | ||
| -0.15% | +1.32% | +32.09% | +74.06% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.69% | 372B | ||
| +0.24% | +0.87% | +20.34% | +13.59% | 332B | ||
| +1.26% | +3.53% | +7.39% | +14.69% | 294B | ||
| -0.46% | -2.10% | +14.25% | +0.83% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.11% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.16% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.11% | 84.36B | ||
| +0.02% | +1.99% | +42.82% | +13.44% | 68.21B | ||
| Average | -0.01% | +1.02% | +9.96% | +9.39% | ||
| Weighted average by Cap. | -0.11% | +1.13% | +15.13% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +3.73% | ||
| 2022 | +3.25% | ||
| 2021 | -14.56% | ||
| 2020 | +8.46% | ||
| 2019 | +10.14% | ||
| 2018 | -31.88% | ||
| 2017 | -4.61% | ||
| 2016 | -25.29% | ||
| 2015 | -0.09% | ||
| 2014 | -33.52% | ||
| 2013 | +30.52% | ||
| 2012 | +66.04% | ||
| 2011 | -20.11% | ||
| 2010 | -1.81% |
- Stock Market
- Equities
- 1789 Stock
- Quotes ScinoPharm Taiwan, Ltd.