SCOOTERS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.59 INR | +0.14% |
|
-0.20% | +3.96% |
| Apr. 25 | Scooters India Limited Announces Change of Chairman | CI |
| Apr. 25 | Scooters India Limited Announces Managing Director Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 62.76 ₹ | 64 ₹ | 64.02 ₹ | 63.5 ₹ | 63.59 ₹ |
| Volume | 4 291 | 30 008 | 24 097 | 7 276 | 8 212 |
| Change | -0.32% | +1.98% | +0.03% | -0.81% | +0.14% |
| Opening | 62.97 | 65.45 | 65.50 | 64.95 | 63.54 |
| High | 63.90 | 65.89 | 65.50 | 64.95 | 64.2 |
| Low | 62.51 | 62.01 | 63.01 | 63.03 | 62.51 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.20% | ||
| Current month | +27.21% | ||
| 1 month | +21.17% | ||
| 3 months | -21.52% | ||
| 6 months | +82.42% | ||
| Current year | +3.96% | ||
| 1 year | +116.15% | ||
| 3 years | +87.03% | ||
| 5 years | +107.47% | ||
| 10 years | +250.36% |
Volumes
marketsDaily volume
8 212
Estimated daily volume
8 212
Avg. Volume 20 sessions
14 203
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
903 168.77
Avg. Volume 20 sessions USD
10 828.99
Record volume 1
1 363 321
Record volume 2
1 031 589
Record volume 3
631 863
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 538 098 582
Capitalization (USD)
66 401 802
Net sales (INR)
0
Net sales (USD)
0
Number of employees
75
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
2.28 %
Free-Float capitalization (INR)
126 075 583
Free-Float capitalization (USD)
1 511 646
Average Daily Capital Traded
0.02%
Highs and lows
1 week
62.01
65.89
1 month
50.2071.97
Current year
48.4591.28
1 year
28.1091.28
3 years
26.0091.28
5 years
14.2591.28
10 years
14.2591.28
Indicators
Moving average 5 days
63.57
Moving average 20 days
62.22
Moving average 50 days
64.17
Moving average 100 days
67.29
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
57.26
RSI 14 days
53.45
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.20% | +3.96% | +116.15% | 66.4M | ||
| +0.62% | +14.63% | +5.60% | -2.33% | 86.11B | ||
| +1.00% | -7.56% | +5.31% | -23.82% | 81.29B | ||
| +2.07% | +3.00% | +25.45% | +53.95% | 76.44B | ||
| -2.45% | -3.88% | +21.26% | +42.33% | 48.24B | ||
| -0.25% | +2.52% | +18.00% | +39.64% | 34.58B | ||
| -2.75% | -1.52% | +9.83% | +5.24% | 23.54B | ||
| -10.02% | -11.75% | -12.54% | +23.59% | 17.64B | ||
| -0.61% | +2.44% | +53.08% | +115.21% | 12.35B | ||
| +1.22% | +7.07% | -8.26% | -29.15% | 10.27B | ||
| +1.22% | +8.21% | +93.89% | +90.16% | 7.86B | ||
| -3.05% | +0.19% | +28.69% | +44.13% | 4.3B | ||
| +0.34% | -4.25% | +36.79% | +2.70% | 2.91B | ||
| +1.41% | +5.90% | +26.99% | +81.65% | 2.5B | ||
| +0.88% | +6.02% | +0.44% | +1.78% | 2.33B | ||
| -1.62% | -14.06% | +37.52% | +91.02% | 2.27B | ||
| Average | -0.73% | +1.21% | +21.62% | +40.77% | ||
| Weighted average by Cap. | -0.17% | +1.39% | +15.05% | +20.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64b00ff071e.Cj5-RdYzR7S4kVS2A6edbso4L5yOiUiDV2XZjCPWCIk.bm4vCbJDcP_f5BL7ceT-G4NSWf3h_hD5JgmrwVujbsw4T0wSgVsTzuzzDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 am | 63.65 | 1 | 8,212 |
| 05:58:36 am | 63.65 | 114 | 8,211 |
| 05:55:53 am | 63.65 | 150 | 8,097 |
| 05:45:49 am | 63.66 | 43 | 7,947 |
| 05:44:35 am | 62.75 | 25 | 7,904 |
| 05:37:35 am | 63.61 | 30 | 7,879 |
| 05:30:50 am | 63.61 | 30 | 7,849 |
| 05:30:09 am | 63.62 | 25 | 7,819 |
| 05:24:38 am | 62.75 | 30 | 7,794 |
Monthly variations
Annual change
| 2024 | +3.81% | ||
| 2023 | +101.22% | ||
| 2022 | -11.11% | ||
| 2021 | +5.23% | ||
| 2020 | +5.18% | ||
| 2019 | -24.08% | ||
| 2018 | -19.57% | ||
| 2017 | +32.63% | ||
| 2016 | +38.73% | ||
| 2015 | -15.64% | ||
| 2014 | +100.62% | ||
| 2013 | -39.93% | ||
| 2012 | -8.92% | ||
| 2011 | -17.96% | ||
| 2010 | +29.98% | ||
| 2009 | +109.40% | ||
| 2008 | -65.85% | ||
| 2007 | +79.08% | ||
| 2006 | -38.12% | ||
| 2005 | +61.39% | ||
| 2004 | +56.24% |
- Stock Market
- Equities
- SCOOTER6 Stock
- Quotes Scooters India Limited
