SCORPIO GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | +5.26% |
|
+5.26% | +5.26% |
| May. 09 | Scorpio Gold Corporation Announces Chief Financial Officer Changes | CI |
| Apr. 30 | Scorpio Gold Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.19 $ | 0.19 $ | 0.2 $ |
| Volume | 69 000 | 192 500 | 2 500 | 31 033 |
| Change | -4.76% | -5.00% | 0.00% | +5.26% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.20 | 0.20 | 0.20 | 0.23 |
| Low | 0.20 | 0.18 | 0.19 | 0.20 |
Performance
| 1 day | +5.26% | ||
| 1 week | +5.26% | ||
| 1 month | -14.89% | ||
| 3 months | -23.08% | ||
| 6 months | +11.11% | ||
| Current year | +5.26% | ||
| 1 year | -50.62% | ||
| 3 years | -79.80% | ||
| 5 years | -78.84% | ||
| 10 years | -95.56% |
Volumes
marketsDaily volume
31 033
Estimated daily volume
31 033
Avg. Volume 20 sessions
46 864
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
9 372.80
Avg. Volume 20 sessions USD
6 879.92
Record volume 1
665 313
Record volume 2
529 413
Record volume 3
475 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 268 263
Capitalization (USD)
13 268 263
Net sales (USD)
0
Free-Float
90.15 %
Free-Float capitalization (CAD)
8 391 797
Free-Float capitalization (USD)
11 431 139
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.18
0.23
1 month
0.170.24
Current year
0.160.33
1 year
0.140.36
3 years
0.141.49
5 years
0.141.94
10 years
0.094.68
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+12.55%
RSI 9 days
50.72
RSI 14 days
49.44
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +5.26% | +5.26% | -50.62% | 13.27M | ||
| -0.81% | 0.00% | +3.50% | -5.05% | 49.37B | ||
| -0.42% | +1.04% | +25.45% | +23.16% | 34.29B | ||
| +0.51% | +2.32% | -0.42% | -5.81% | 30.74B | ||
| -0.03% | -0.30% | +16.37% | +13.69% | 25.33B | ||
| -1.24% | +0.65% | +8.17% | +8.41% | 11.46B | ||
| -0.77% | +2.45% | +31.78% | - | 10.28B | ||
| -0.19% | +3.49% | +33.04% | +50.07% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| -0.64% | +3.41% | +7.18% | -3.39% | 8.52B | ||
| +0.96% | +3.31% | +24.35% | +25.55% | 6.48B | ||
| +1.70% | +5.13% | +47.68% | +28.26% | 6.15B | ||
| -0.94% | -1.54% | +27.91% | +10.82% | 4.09B | ||
| -0.52% | +0.53% | -8.83% | -30.04% | 3.67B | ||
| -1.34% | +0.50% | +20.50% | +9.39% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.06% | +1.49% | +16.13% | +5.32% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +13.44% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d21069b0b1f4463173030cce.GMf-lopeKugEPTB_Cr2FEtbT1NklDcUVqwnrWBUeysI.IayqwOEtYJE0bH47QuLtIOCyn75Xe6xhnF24B0pNmbNLn6yvuQhLm1BZYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:56 pm | 0.2 | 1,000 | 31,000 |
| 03:36:55 pm | 0.21 | 500 | 30,000 |
| 03:36:49 pm | 0.21 | 500 | 29,500 |
| 01:37:18 pm | 0.23 | 1,500 | 29,000 |
| 01:37:18 pm | 0.23 | 7,500 | 27,500 |
| 01:37:18 pm | 0.21 | 1,000 | 20,000 |
| 12:29:50 pm | 0.21 | 500 | 19,000 |
| 12:29:50 pm | 0.21 | 500 | 18,500 |
| 12:29:50 pm | 0.21 | 11,000 | 18,000 |
| 12:29:50 pm | 0.205 | 2,000 | 7,000 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -47.22% | ||
| 2022 | -60.00% | ||
| 2021 | -33.33% | ||
| 2020 | +36.36% | ||
| 2019 | +266.67% | ||
| 2018 | -50.00% | ||
| 2017 | -66.67% | ||
| 2016 | +38.46% | ||
| 2015 | -61.76% | ||
| 2014 | -27.66% | ||
| 2013 | -64.39% | ||
| 2012 | -28.26% | ||
| 2011 | +27.78% | ||
| 2010 | +41.18% | ||
| 2009 | -7.27% |
- Stock Market
- Equities
- SGN Stock
- Quotes Scorpio Gold Corporation
