Stock SCOTIABKCL SCOTIABANK CHILE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Scotiabank Chile S.A.

Equities

SCOTIABKCL

CL0002455229

Banks

End-of-day quote Santiago S.E.
Other stock markets
 06:00:00 2024-06-04 pm EDT 		5-day change 1st Jan Change
295.5 CLP 0.00% Intraday chart for Scotiabank Chile S.A. 0.00% 0.00%
May. 24 Scotiabank Chile Carries-Out A Placement of One Dematerialized and Bearer Bond CI
May. 22 Scotiabank Chile Announces Bond Placement in the Local Market CI

Quotes 5-day view

End-of-day quote Santiago S.E.
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 295.5 $ 295.5 $ 295.5 $ 295.5 $ 295.5 $
Volume 200 0 0 0 5 700
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 295.50 295.50 295.50 295.50 239.99
High 295.50 295.50 295.50 295.50 239.99
Low 295.50 295.50 295.50 295.50 239.99

Performance

3 years-11.79%
5 years-20.13%
10 years+136.40%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CLP)
3 631 950 866 364
Capitalization (USD)
3 995 145 953
Net sales (CLP)
1 156 299 000 000
Net sales (USD)
1 271 928 900
Number of employees
5 873
Sales / Employee (CLP)
196 883 875
Sales / Employee (USD)
216 572
Free-Float
0.2 %
Free-Float capitalization (CLP)
7 418 245 069
Free-Float capitalization (USD)
8 160 070
Average Daily Capital Traded
0%

Highs and lows

1 week
239.99
Extreme 239.99
295.50
1 month
239.99
Extreme 239.99
295.50
Current year
239.99
Extreme 239.99
295.50
1 year
239.99
Extreme 239.99
295.50
3 years
199.00
Extreme 199
335.00
5 years
199.00
Extreme 199
369.97
10 years
125.00
Extreme 125
390.00

Indicators

Moving average 5 days
295.50
Moving average 20 days
295.50
Moving average 50 days
295.50
Moving average 100 days
295.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SCOTIABANK CHILE S.A. Stock Scotiabank Chile S.A.
0.00%0.00%0.00%0.00% 4B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.95%-0.43%+15.97%+41.82% 566B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.71%+3.20%+18.68%+40.01% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.13%-2.24%+14.40%+2.34% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.12%+19.22%+45.07% 205B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.18%0.00%+20.43%+10.24% 182B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+1.62%+26.51%+20.45% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.68%+0.06%+7.87%+13.10% 161B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.18%+4.06%+9.47%+19.34% 151B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.11%+5.86%+11.72%+29.35% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.53%+3.01%-8.71%-2.44% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.52%+1.38%+36.36%+70.43% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.59%-1.68%+22.18%+2.88% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.68%+2.19%-10.51%-1.26% 98.34B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.57%+0.09%+11.86%+18.33% 93.48B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.69%+1.19%+47.75%+77.24% 84.8B
Average+0.09%+0.68%+15.20%+24.18%
Weighted average by Cap.+0.01%+0.48%+16.05%+27.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Scotiabank Chile S.A.

Chart Scotiabank Chile S.A.
More charts

Monthly variations

Annual change

20240.00%
2023-4.67%
2022-7.47%
2021-1.70%
2020+0.24%
2019-12.10%
2018+208.22%
20170.00%
20160.00%
20150.00%
2014+0.40%
20130.00%
20120.00%
20110.00%
20100.00%
20090.00%
2008-7.41%
2007+8.00%
20060.00%
20050.00%
20040.00%
20030.00%
20020.00%
2001+4.25%
2000+106.72%
1999+28.89%
1998-57.14%
1997-16.00%
1996+8.70%
1995+21.05%
  1. Stock Market
  2. Equities
  3. SCOTIABKCL Stock
  4. Quotes Scotiabank Chile S.A.