SCOTT'S LIQUID GOLD-INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9183 USD | -0.17% |
|
-9.08% | -1.27% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 0.985 $ | 0.99 $ | 0.9199 $ | 0.9183 $ |
| Volume | 60 551 | 250 | 35 413 | 4 450 |
| Change | -2.48% | +0.51% | -7.08% | -0.17% |
| Opening | 0.95 | 0.99 | 0.95 | 0.89 |
| High | 0.99 | 0.99 | 0.95 | 0.93 |
| Low | 0.95 | 0.99 | 0.89 | 0.89 |
Performance
| 1 day | -0.17% | ||
| 1 week | -9.08% | ||
| Current month | -0.18% | ||
| 1 month | -0.18% | ||
| 3 months | +17.70% | ||
| 6 months | +178.27% | ||
| Current year | -1.27% | ||
| 1 year | +282.62% | ||
| 3 years | -68.87% | ||
| 5 years | -50.36% | ||
| 10 years | +27.03% |
Volumes
marketsDaily volume
4 450
Estimated daily volume
4 450
Avg. Volume 20 sessions
36 681
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
33 684.16
Record volume 1
847 300
Record volume 2
685 200
Record volume 3
670 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 964 368
Net sales (USD)
3 403 000
Number of employees
8
Sales / Employee (USD)
425 375
Free-Float
97.59 %
Free-Float capitalization (USD)
11 675 818
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.89
0.99
1 month
0.751.23
Current year
0.671.23
1 year
0.201.23
3 years
0.103.00
5 years
0.103.24
10 years
0.103.68
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.95
Moving average 50 days
0.90
Moving average 100 days
0.91
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
42.98
RSI 14 days
46.90
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -9.08% | -1.27% | +282.62% | 11.96M | ||
| -0.90% | -3.67% | +10.31% | +11.18% | 385B | ||
| -0.71% | -3.66% | +14.53% | +19.79% | 75.43B | ||
| -0.87% | +0.24% | -10.92% | -10.48% | 67.59B | ||
| -3.58% | -7.05% | -16.89% | -37.49% | 45.2B | ||
| -1.97% | -5.08% | -12.35% | -28.25% | 36.86B | ||
| -0.21% | -2.31% | +5.82% | +15.85% | 35.03B | ||
| -1.00% | -3.53% | +7.24% | -9.09% | 18.03B | ||
| -2.36% | -0.46% | +14.89% | +24.08% | 16.36B | ||
| -2.69% | +0.26% | -0.31% | +1.29% | 12.16B | ||
| -0.41% | -0.62% | +6.36% | +67.58% | 8.83B | ||
| +0.20% | -1.31% | -7.39% | -2.56% | 6.48B | ||
| +0.40% | -2.05% | +40.73% | +41.53% | 6.3B | ||
| +0.20% | -1.75% | -9.01% | +17.00% | 6.15B | ||
| +0.47% | +1.90% | +44.39% | +49.77% | 6.01B | ||
| -1.15% | -8.32% | +21.13% | -22.80% | 4.97B | ||
| Average | -0.84% | -2.18% | +6.70% | +26.25% | ||
| Weighted average by Cap. | -1.02% | -2.79% | +5.84% | +5.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fad62b2c16a21b5cc3b0af1b.10fqL7c2s_hV7iDPoDNAYIj6shJ27PWeTgpOic3tyVc.iDekX4Ybhpo4vhedxWUzC7-841ca3bzEInAX_5SgjROHDoJi5wHpkyKoQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:26 pm | 0.9183 | 300 | 8,900 |
| 03:38:26 pm | 0.9183 | 300 | 8,600 |
| 03:36:31 pm | 0.9183 | 100 | 8,300 |
| 03:36:31 pm | 0.9183 | 100 | 8,200 |
| 03:34:51 pm | 0.9183 | 100 | 8,100 |
| 03:34:51 pm | 0.9183 | 100 | 8,000 |
| 02:04:10 pm | 0.9 | 1,000 | 7,900 |
| 02:04:10 pm | 0.9 | 1,000 | 6,900 |
| 01:56:33 pm | 0.93 | 300 | 5,900 |
| 01:56:33 pm | 0.93 | 300 | 5,600 |
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | +318.40% | ||
| 2022 | -86.02% | ||
| 2021 | -13.59% | ||
| 2020 | 0.00% | ||
| 2019 | -27.84% | ||
| 2018 | -12.07% | ||
| 2017 | +101.39% | ||
| 2016 | +2.13% | ||
| 2015 | +50.00% | ||
| 2014 | +47.10% | ||
| 2013 | +134.93% | ||
| 2012 | +59.91% | ||
| 2011 | -15.79% | ||
| 2010 | +1.00% | ||
| 2009 | +32.45% | ||
| 2008 | -75.65% | ||
| 2007 | -27.06% | ||
| 2006 | -11.46% | ||
| 2005 | +60.00% | ||
| 2004 | -16.67% | ||
| 2003 | +44.00% | ||
| 2002 | +25.00% | ||
| 2001 | -28.89% | ||
| 2000 | -21.74% | ||
| 1999 | -50.00% | ||
| 1998 | -54.90% | ||
| 1997 | +112.50% | ||
| 1996 | -47.83% | ||
| 1995 | -51.06% | ||
| 1994 | +38.24% | ||
| 1993 | +300.00% | ||
| 1992 | -15.00% |
- Stock Market
- Equities
- SLGD Stock
- Quotes Scott's Liquid Gold-Inc.
