SCOTT TECHNOLOGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 NZD | -0.41% |
|
-6.92% | -29.03% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.56 $ | 2.51 $ | 2.45 $ | 2.43 $ | 2.42 $ |
| Volume | 9 587 | 1 006 | 43 889 | 3 175 | 4 310 |
| Change | -1.54% | -1.95% | -2.39% | -0.82% | -0.41% |
| Opening | 2.60 | 2.53 | 2.48 | 2.43 | 2.43 |
| High | 2.61 | 2.53 | 2.48 | 2.45 | 2.43 |
| Low | 2.56 | 2.51 | 2.45 | 2.43 | 2.42 |
Performance
| 1 day | -0.41% | ||
| 1 week | -6.92% | ||
| Current month | -3.59% | ||
| 1 month | -17.97% | ||
| 3 months | -23.42% | ||
| 6 months | -35.29% | ||
| Current year | -29.03% | ||
| 1 year | -17.97% | ||
| 3 years | -3.20% | ||
| 5 years | -3.20% | ||
| 10 years | +52.20% |
Volumes
marketsDaily volume
4 310
Avg. Volume 20 sessions
10 112
Avg. Volume 20 sessions NZD
24 471.04
Avg. Volume 20 sessions USD
14 707.10
Record volume 1
3 203 287
Record volume 2
1 360 125
Record volume 3
1 195 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
196 748 631
Capitalization (USD)
118 245 927
Net sales (NZD)
267 526 000
Net sales (USD)
160 783 126
Number of employees
656
Sales / Employee (NZD)
407 814
Sales / Employee (USD)
245 096
Free-Float
33.04 %
Free-Float capitalization (NZD)
65 007 425
Free-Float capitalization (USD)
39 069 463
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.42
2.61
1 month
2.423.00
Current year
2.423.45
1 year
2.423.91
3 years
2.293.91
5 years
0.813.91
10 years
0.813.91
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.79
Moving average 50 days
2.90
Moving average 100 days
3.09
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+15.29%
Price spread / (MMA50)
+19.83%
Price spread / (MMA100)
+27.69%
STIM
RSI 9 days
13.27
RSI 14 days
20.30
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -6.92% | -29.03% | -17.97% | 118M | ||
| +2.15% | -0.47% | +64.39% | +142.10% | 6.57B | ||
| +1.26% | +2.24% | -2.79% | -13.04% | 3.44B | ||
| +2.57% | +0.97% | +21.60% | +36.68% | 3.4B | ||
| -2.18% | +3.58% | -8.76% | -32.28% | 2.18B | ||
| +0.13% | +0.77% | -23.86% | -19.14% | 1.99B | ||
| -1.34% | +5.25% | +3.60% | -16.83% | 1.87B | ||
| -1.48% | +0.03% | -16.78% | +65.20% | 1.17B | ||
| -2.49% | -0.34% | +6.22% | -14.45% | 1.02B | ||
| -2.65% | -0.66% | -19.20% | -14.39% | 902M | ||
| +6.81% | +4.74% | -19.90% | -41.80% | 899M | ||
| +4.10% | +1.54% | +68.37% | +88.57% | 841M | ||
| +0.21% | -0.76% | +15.94% | +7.22% | 824M | ||
| -0.33% | +2.62% | -19.48% | -17.23% | 777M | ||
| -0.98% | +2.94% | -27.43% | +2.24% | 682M | ||
| +6.91% | +17.11% | +12.66% | -19.82% | 636M | ||
| Average | +0.77% | +3.00% | +1.60% | +8.44% | ||
| Weighted average by Cap. | +0.98% | +1.83% | +15.38% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.03% | ||
| 2023 | +35.86% | ||
| 2022 | -22.77% | ||
| 2021 | +41.30% | ||
| 2020 | +5.02% | ||
| 2019 | -20.36% | ||
| 2018 | -22.75% | ||
| 2017 | +65.58% | ||
| 2016 | +45.27% | ||
| 2015 | -3.27% | ||
| 2014 | -19.47% | ||
| 2013 | -25.20% | ||
| 2012 | +64.94% | ||
| 2011 | +10.00% | ||
| 2010 | +14.07% | ||
| 2009 | +62.65% | ||
| 2008 | -54.40% | ||
| 2007 | -22.55% | ||
| 2006 | +22.40% | ||
| 2005 | -40.92% | ||
| 2004 | +4.84% | ||
| 2003 | +42.93% | ||
| 2002 | +71.56% | ||
| 2001 | -27.27% | ||
| 2000 | -17.60% | ||
| 1999 | -1.11% | ||
| 1998 | +78.81% | ||
| 1997 | -29.77% |
- Stock Market
- Equities
- SCT Stock
- Quotes Scott Technology Limited
