SCOTTISH MORTGAGE INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 834.4 GBX | +1.43% |
|
+3.01% | +3.27% |
| Mar. 15 | FTSE 100 Closes Down 0.2% Dragged by Reckitt Fall | DJ |
| Mar. 15 | FTSE 100 underperforms despite mining, oil boost | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 827.2 p | 833.4 p | 822.6 p | 834.4 p |
| Volume | 1 933 636 | 3 225 349 | 3 278 124 | 1 807 736 |
| Change | +1.87% | +0.75% | -1.30% | +1.43% |
| Opening | 828.20 | 834.20 | 828.40 | 841.00 |
| High | 830.20 | 873.20 | 829.64 | 846.40 |
| Low | 819.20 | 833.20 | 809.60 | 826.80 |
Performance
| 1 day | +1.43% | ||
| 1 week | +3.01% | ||
| Current month | -6.67% | ||
| 1 month | -5.65% | ||
| 3 months | +6.78% | ||
| 6 months | +30.25% | ||
| Current year | +3.27% | ||
| 1 year | +35.98% | ||
| 3 years | -33.94% | ||
| 5 years | +58.93% | ||
| 10 years | +325.06% |
Volumes
marketsDaily volume
1 488 719
Estimated daily volume
1 488 719
Avg. Volume 20 sessions
2 290 713
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
1 911 370 927.20
Avg. Volume 20 sessions USD
1 911 370 927.20
Record volume 1
56 915 900
Record volume 2
39 726 575
Record volume 3
37 149 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 462 167 178
Capitalization (USD)
14 318 309 996
Net sales (GBP)
-2 741 220 000
Net sales (USD)
-3 424 277 200
Free-Float
91.51 %
Free-Float capitalization (GBX)
11 089 473 520
Free-Float capitalization (USD)
13 852 748 532
Average Daily Capital Traded
16.68%
Highs and lows
1 week
805.40
873.20
1 month
797.00899.20
Current year
745.98899.20
1 year
608.00899.20
3 years
604.801 568.50
5 years
451.801 568.50
10 years
189.001 568.50
Indicators
Moving average 5 days
825.92
Moving average 20 days
853.13
Moving average 50 days
826.18
Moving average 100 days
799.40
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
41.22
RSI 14 days
44.74
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.16B | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
| Average | +1.60% | +2.72% | +4.84% | +16.03% | ||
| Weighted average by Cap. | +1.65% | +2.75% | +4.59% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a778eb10b9b.qvDTpy_SVhor-pSiFrRw8W0LE122s4_GzlE1GnPFKog.5sOj-G2UIXdozdz1Zs4qrgBvQyjFxc7zqjVBVhqaW8zbuYDDeKRjTx6o_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 834.4 | 154,061 | 1,477,763 |
| 11:29:44 am | 835.8 | 2,143 | 1,323,702 |
| 11:29:36 am | 835.8 | 35 | 1,321,559 |
| 11:29:36 am | 835.8 | 39 | 1,321,524 |
| 11:29:36 am | 835.8 | 541 | 1,321,485 |
| 11:29:36 am | 835.8 | 428 | 1,320,944 |
| 11:29:36 am | 836 | 39 | 1,320,516 |
| 11:29:36 am | 836 | 39 | 1,320,477 |
| 11:29:32 am | 836.4 | 1 | 1,320,438 |
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | +11.79% | ||
| 2022 | -45.96% | ||
| 2021 | +10.17% | ||
| 2020 | +109.67% | ||
| 2019 | +24.00% | ||
| 2018 | +4.00% | ||
| 2017 | +40.09% | ||
| 2016 | +15.33% | ||
| 2015 | +12.06% | ||
| 2014 | +19.81% | ||
| 2013 | +37.63% | ||
| 2012 | +27.46% | ||
| 2011 | -16.67% | ||
| 2010 | +31.35% | ||
| 2009 | +49.31% | ||
| 2008 | -46.28% | ||
| 2007 | +28.00% | ||
| 2006 | +10.29% | ||
| 2005 | +44.13% | ||
| 2004 | +7.40% | ||
| 2003 | +25.51% | ||
| 2002 | -29.39% | ||
| 2001 | -17.77% | ||
| 2000 | -12.08% | ||
| 1999 | +34.08% | ||
| 1998 | +9.15% | ||
| 1997 | +17.35% | ||
| 1996 | +9.82% | ||
| 1995 | +15.95% | ||
| 1994 | -13.41% | ||
| 1993 | +39.29% | ||
| 1992 | +25.52% |
- Stock Market
- Equities
- SMT Stock
- Quotes Scottish Mortgage Investment Trust Plc
