SCPHARMACEUTICALS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.565 USD | +1.67% |
|
+0.66% | -26.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.61 $ | 4.5 $ | 4.35 $ | 4.49 $ | 4.6 $ |
| Volume | 85 259 | 92 041 | 187 355 | 119 733 | 66 527 |
| Change | +0.88% | -2.39% | -3.33% | +3.22% | +1.67% |
| Opening | 4.63 | 4.64 | 4.47 | 4.38 | 4.52 |
| High | 4.79 | 4.75 | 4.55 | 4.58 | 4.71 |
| Low | 4.57 | 4.49 | 4.27 | 4.32 | 4.52 |
Performance
| 1 day | +1.67% | ||
| 1 week | +0.66% | ||
| Current month | -8.37% | ||
| 1 month | -5.15% | ||
| 3 months | -14.66% | ||
| 6 months | -10.51% | ||
| Current year | -26.63% | ||
| 1 year | -52.72% | ||
| 3 years | -29.12% | ||
| 5 years | +33.33% |
Volumes
marketsDaily volume
66 527
Estimated daily volume
120 471
Avg. Volume 20 sessions
158 673
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
724 342.25
Record volume 1
5 926 938
Record volume 2
5 117 125
Record volume 3
5 082 205
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
161 884 296
Net sales (USD)
13 593 000
Number of employees
136
Sales / Employee (USD)
99 949
Free-Float
86.93 %
Free-Float capitalization (USD)
140 731 358
Average Daily Capital Traded
0.45%
Highs and lows
1 week
4.27
4.79
1 month
4.255.33
Current year
4.256.60
1 year
4.2512.75
3 years
3.4812.75
5 years
2.7812.75
10 years
2.4418.17
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.79
Moving average 50 days
5.27
Moving average 100 days
5.49
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+15.53%
Price spread / (MMA100)
+20.35%
STIM
RSI 9 days
31.78
RSI 14 days
35.62
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +0.66% | -26.63% | -52.72% | 162M | ||
| +0.31% | +0.31% | +25.85% | +80.77% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.01% | -1.88% | -6.65% | -10.56% | 352B | ||
| -0.78% | +2.62% | +19.49% | +11.97% | 332B | ||
| +0.54% | -4.37% | +3.61% | +4.46% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +2.01% | +1.20% | -4.46% | +15.18% | 145B | ||
| +1.16% | -2.16% | -10.76% | -34.47% | 144B | ||
| -0.35% | -9.11% | -12.95% | -34.70% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +1.63% | -0.60% | -17.85% | -18.26% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.76% | +0.96% | +3.30% | +1.20% | ||
| Weighted average by Cap. | +0.28% | +1.31% | +11.03% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8855f8202c13ecf.T7IgJcKq0KHWrRhHpW6bb5A9x68UcivRzA_4VZU5Fas.PfFNZqvB5fKE3m42_A3_Pft4jZwnC0GYgzuXM-wJWuMO0W5Br_uVmbfZew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:20 pm | 4.6 | 100 | 56,365 |
| 01:04:17 pm | 4.6 | 100 | 56,265 |
| 01:03:57 pm | 4.6 | 200 | 56,165 |
| 12:47:39 pm | 4.635 | 200 | 55,965 |
| 12:42:34 pm | 4.62 | 195 | 55,765 |
| 12:41:51 pm | 4.66 | 128 | 55,570 |
| 12:41:51 pm | 4.66 | 200 | 55,442 |
| 12:41:51 pm | 4.66 | 100 | 55,242 |
| 12:41:51 pm | 4.66 | 100 | 55,142 |
| 12:41:51 pm | 4.66 | 100 | 55,042 |
Monthly variations
Annual change
| 2024 | -28.39% | ||
| 2023 | -12.55% | ||
| 2022 | +42.83% | ||
| 2021 | -5.10% | ||
| 2020 | -6.54% | ||
| 2019 | +50.53% | ||
| 2018 | -68.90% | ||
| 2017 | -14.26% |
- Stock Market
- Equities
- SCPH Stock
- Quotes scPharmaceuticals Inc.
